Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$40.1b
Объем, 24ч:$221.3b
Ликвидации, 24ч:$566.1m
Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $62,621.39 | -8.20% | $1.2t | $86.5b | $17.8b | -5.98% | 44.41% | 0.206 | +0.0310% | +0.0232% | $177.0m | |
Ethereum ETH | $3,207.67 | -10.88% | $386.2b | $41.8b | $9.1b | -6.15% | 22.81% | 0.219 | +0.0278% | +0.0320% | $116.5m | |
Solana SOL | $172.14 | -17.18% | $77.2b | $19.2b | $2.1b | -22.58% | 5.33% | 0.111 | +0.0307% | +0.0173% | $35.7m | |
Ripple XRP | $0.5806 | -5.35% | $31.9b | $4.4b | $622.6m | -7.18% | 1.55% | 0.140 | +0.0241% | +0.0245% | $11.3m | |
Avalanche AVAX | $55.33 | -13.40% | $21.0b | $4.2b | $390.7m | -18.49% | 0.97% | 0.092 | +0.0441% | +0.0487% | $7.6m | |
Dogecoin DOGE | $0.1262 | -14.85% | $18.2b | $3.7b | $791.4m | -17.09% | 1.97% | 0.212 | +0.0357% | +0.0341% | $13.0m | |
BOOK OF MEME BOME | $0.0112 | -23.57% | $631.8m | $2.8b | $65.5m | -4.04% | 0.16% | 0.024 | +0.0476% | +0.0370% | $6.7m | |
BNB BNB | $503.97 | -11.65% | $78.0b | $2.7b | $453.1m | -10.80% | 1.13% | 0.168 | +0.0186% | +0.0161% | $5.1m | |
1000PEPE 1000PEPE | $0.0063 | -17.19% | n/a | $2.5b | $265.1m | -12.21% | 0.66% | 0.105 | +0.0508% | +0.0352% | $4.1m | |
dogwifhat WIF | $2.28 | -28.37% | $2.3b | $2.3b | $218.3m | -38.06% | 0.54% | 0.093 | +0.0434% | +0.0449% | $3.6m | |
NEAR Protocol NEAR | $6.44 | -15.75% | $6.8b | $2.1b | $236.5m | -24.69% | 0.59% | 0.112 | +0.0277% | +0.0285% | $5.0m | |
Fantom FTM | $0.8478 | -2.47% | $2.4b | $2.0b | $206.0m | +5.65% | 0.51% | 0.103 | +0.0228% | +0.0285% | $2.9m | |
Jupiter JUP | $1.15 | -16.49% | $1.3m | $1.8b | $109.7m | -21.81% | 0.27% | 0.060 | +0.0124% | +0.0224% | $5.4m | |
Aptos APT | $14.70 | -1.47% | $5.8b | $1.8b | $209.4m | +8.94% | 0.52% | 0.117 | +0.0292% | +0.0184% | $2.7m | |
Mantra DAO OM | $0.8238 | +29.57% | $673.4m | $1.7b | $44.7m | +100.48% | 0.11% | 0.026 | +0.0146% | +0.0215% | $5.3m | |
Ordinals ORDI | $56.92 | -16.15% | $1.2b | $1.6b | $227.9m | -21.09% | 0.57% | 0.144 | +0.0260% | +0.0257% | $6.0m | |
Worldcoin WLD | $7.52 | -18.23% | $1.2b | $1.5b | $172.9m | -24.55% | 0.43% | 0.117 | +0.0104% | +0.0195% | $6.5m | |
1000SHIB 1000SHIB | $0.0247 | -12.34% | n/a | $1.5b | $133.3m | -10.59% | 0.33% | 0.092 | +0.0186% | +0.0191% | $3.8m | |
Cardano ADA | $0.5989 | -12.59% | $21.2b | $1.4b | $336.2m | -14.45% | 0.84% | 0.239 | +0.0234% | +0.0254% | $7.8m | |
Litecoin LTC | $78.03 | -8.19% | $5.8b | $1.4b | $284.5m | -5.77% | 0.71% | 0.206 | +0.0335% | +0.0293% | $4.9m | |
Arbitrum ARB | $1.49 | -13.56% | $4.0b | $1.3b | $251.4m | -17.07% | 0.63% | 0.192 | +0.0303% | +0.0336% | $4.7m | |
Filecoin FIL | $8.03 | -13.50% | $4.2b | $1.3b | $266.8m | -14.51% | 0.67% | 0.205 | +0.0244% | +0.0230% | $4.2m | |
Frontier FRONT | $1.38 | -45.92% | n/a | $1.3b | $60.5m | -36.34% | 0.15% | 0.047 | +0.0283% | +0.0153% | $5.1m | |
SUI SUI | $1.58 | -5.39% | $2.0b | $1.2b | $149.9m | -11.37% | 0.37% | 0.124 | +0.0232% | +0.0241% | $1.9m | |
Polkadot DOT | $8.90 | -14.12% | $12.0b | $1.1b | $241.0m | -9.22% | 0.60% | 0.213 | +0.0180% | +0.0133% | $3.2m | |
Polygon MATIC | $0.9183 | -14.03% | $8.6b | $1.1b | $220.3m | -14.08% | 0.55% | 0.202 | +0.0154% | +0.0097% | $3.9m | |
Chainlink LINK | $16.88 | -12.22% | $9.9b | $1.0b | $300.0m | -11.04% | 0.75% | 0.293 | +0.0234% | +0.0258% | $9.9m | |
Render Token RNDR | $10.70 | -13.85% | $4.1b | $1.0b | $151.3m | -24.57% | 0.38% | 0.149 | +0.0122% | +0.0154% | $1.8m | |
Pepe PEPE | $0.0000 | -17.21% | $2.7b | $958.5m | $53.9m | -12.12% | 0.13% | 0.056 | +0.0340% | +0.0618% | $7.2m | |
Fetch.ai FET | $2.32 | -13.72% | $2.4b | $952.8m | $131.6m | -21.16% | 0.33% | 0.138 | +0.0135% | +0.0025% | $2.2m | |
Bitcoin Cash BCH | $361.56 | -10.72% | $7.1b | $816.3m | $172.8m | -10.26% | 0.43% | 0.212 | +0.0075% | +0.0102% | $2.2m | |
Ethereum Classic ETC | $27.57 | -12.83% | $4.0b | $771.5m | $159.6m | -12.65% | 0.40% | 0.207 | +0.0094% | +0.0096% | $3.9m | |
Optimism OP | $3.06 | -11.44% | $3.1b | $731.4m | $187.0m | -10.98% | 0.47% | 0.256 | +0.0122% | +0.0121% | $3.2m | |
JITO JTO | $3.18 | -13.19% | $368.6m | $720.8m | $55.3m | -15.75% | 0.14% | 0.077 | +0.0043% | +0.0096% | $1.5m | |
Injective Protocol INJ | $34.88 | -16.23% | $3.1b | $703.3m | $166.6m | -14.34% | 0.42% | 0.237 | +0.0141% | +0.0082% | $1.5m | |
Gala GALA | $0.0507 | -18.04% | $898.2m | $661.3m | $105.5m | -19.46% | 0.26% | 0.160 | +0.0197% | +0.0208% | $2.5m | |
Celestia TIA | $12.51 | -9.35% | $2.2b | $623.9m | $129.5m | -4.79% | 0.32% | 0.208 | +0.0053% | +0.0089% | $2.8m | |
Conflux Network CFX | $0.3617 | -12.34% | $1.4b | $591.6m | $70.2m | -19.68% | 0.17% | 0.119 | +0.0151% | +0.0217% | $1.9m | |
Sei SEI | $0.8022 | -7.43% | $2.2b | $590.9m | $108.5m | -23.47% | 0.27% | 0.184 | +0.0061% | +0.0137% | $1.5m | |
0x ZRX | $1.10 | -9.41% | $941.7m | $557.5m | $66.2m | -13.35% | 0.16% | 0.119 | +0.0181% | +0.0228% | $1.1m | |
Mask Network MASK | $4.21 | -17.59% | $405.7m | $526.0m | $53.0m | -17.90% | 0.13% | 0.101 | +0.0096% | +0.0094% | $1.7m | |
JOE JOE | $0.9957 | -14.17% | $341.1m | $525.8m | $36.8m | -20.93% | 0.09% | 0.070 | +0.0291% | +0.0275% | $799.2k | |
Cosmos ATOM | $10.85 | -11.04% | $4.3b | $438.8m | $106.5m | -6.02% | 0.27% | 0.243 | +0.0154% | +0.0217% | $2.1m | |
AEVO AEVO | $2.21 | -13.71% | n/a | $431.2m | $47.6m | +3.28% | 0.12% | 0.110 | -0.0818% | -0.1307% | $2.1m | |
EOS EOS | $0.8973 | -11.53% | $1.0b | $427.1m | $86.2m | -7.99% | 0.21% | 0.202 | +0.0128% | +0.0171% | $1.8m | |
1000BONK 1000BONK | $0.0203 | -22.56% | n/a | $426.2m | $215.5m | -18.87% | 0.54% | 0.506 | +0.0164% | +0.0081% | $1.3m | |
ether.fi ETHFI | $3.23 | -13.89% | $372.4m | $420.4m | $12.2m | +8.34k% | 0.03% | 0.029 | -0.0029% | +0.0005% | $5.0m | |
Pyth Network PYTH | $0.8752 | -18.66% | $1.3b | $400.5m | $82.3m | -27.54% | 0.21% | 0.205 | -0.0028% | -0.0053% | $1.1m | |
SHIBA INU SHIB | $0.0000 | -12.35% | $14.6b | $380.9m | $54.5m | -9.24% | 0.14% | 0.143 | +0.0766% | +0.0993% | $4.1m | |
Blockstack STX | $2.72 | +0.39% | $3.9b | $380.5m | $117.5m | +14.56% | 0.29% | 0.309 | +0.0171% | +0.0202% | $515.3k | |
dYdX DYDX | $3.04 | -14.87% | $903.2m | $364.4m | $109.8m | -13.16% | 0.27% | 0.301 | +0.0253% | +0.0244% | $2.1m | |
Uniswap UNI | $10.59 | -13.52% | $8.0b | $362.0m | $113.0m | -10.67% | 0.28% | 0.312 | +0.0186% | +0.0161% | $1.9m | |
SPACE ID ID | $1.46 | -11.66% | $632.9m | $362.0m | $104.6m | -6.23% | 0.26% | 0.289 | +0.0346% | +0.0375% | $511.0k | |
SSV Network SSV | $46.26 | +0.39% | $329.2m | $357.9m | $32.3m | +6.19% | 0.08% | 0.090 | +0.0138% | +0.0166% | $381.6k | |
Starknet STRK | $1.80 | -11.43% | $1.3b | $351.7m | $74.3m | -14.31% | 0.19% | 0.211 | +0.0103% | +0.0089% | $2.0m | |
THORChain RUNE | $7.28 | -17.13% | $2.2b | $325.6m | $92.6m | -20.80% | 0.23% | 0.284 | +0.0224% | +0.0163% | $606.5k | |
Open Campus EDU | $0.9870 | -1.18% | $260.5m | $320.8m | $11.0m | +16.47% | 0.03% | 0.034 | +0.0100% | +0.0100% | $872.6k | |
CyberConnect CYBER | $11.79 | +0.40% | $129.1m | $319.4m | $25.9m | +7.35% | 0.06% | 0.081 | +0.0102% | +0.0083% | $372.7k | |
SingularityNET AGIX | $0.9445 | -16.00% | $1.2b | $310.5m | $60.3m | -17.38% | 0.15% | 0.194 | +0.0101% | +0.0129% | $1.1m | |
The Graph GRT | $0.3680 | -10.79% | $3.5b | $308.4m | $51.3m | -12.82% | 0.13% | 0.166 | +0.0135% | +0.0096% | $724.8k | |
THETA THETA | $2.59 | -20.56% | $2.6b | $307.7m | $49.5m | -21.98% | 0.12% | 0.161 | +0.0175% | +0.0166% | $561.7k | |
Lido DAO Token LDO | $2.28 | -14.09% | $2.0b | $306.7m | $64.0m | -11.40% | 0.16% | 0.209 | +0.0157% | +0.0146% | $1.4m | |
Arkham ARKM | $2.39 | -14.29% | $489.2m | $301.3m | $47.3m | -19.04% | 0.12% | 0.157 | +0.0126% | +0.0121% | $398.6k | |
The Sandbox SAND | $0.5554 | -13.33% | $1.3b | $300.8m | $75.7m | -10.83% | 0.19% | 0.252 | +0.0124% | +0.0162% | $1.1m | |
Myro MYRO | $0.2137 | -31.63% | $213.7m | $293.7m | $33.0m | -27.90% | 0.08% | 0.112 | +0.0460% | +0.0198% | $952.7k | |
Celo CELO | $1.02 | -15.86% | $539.9m | $290.3m | $22.8m | -20.30% | 0.06% | 0.079 | +0.0155% | +0.0100% | $717.4k | |
ApeCoin APE | $1.78 | -14.84% | $1.1b | $272.9m | $57.0m | -15.25% | 0.14% | 0.209 | +0.0097% | +0.0076% | $2.0m | |
STEPN GMT | $0.2556 | -15.49% | $470.1m | $266.6m | $45.4m | -20.05% | 0.11% | 0.170 | +0.0357% | +0.0367% | $1.3m | |
Pixels PIXEL | $0.6199 | -13.63% | $477.4m | $265.1m | $52.5m | -13.85% | 0.13% | 0.198 | +0.0088% | +0.0086% | $1.1m | |
1000SATS 1000SATS | $0.0004 | -15.28% | n/a | $256.2m | $35.0m | -18.57% | 0.09% | 0.137 | +0.0050% | +0.0218% | $926.8k | |
Internet Computer ICP | $10.98 | -12.58% | $5.1b | $255.0m | $59.3m | -14.41% | 0.15% | 0.232 | +0.0131% | +0.0061% | $1.2m | |
Memecoin MEME | $0.0330 | -17.14% | $505.2m | $246.3m | $40.0m | -18.65% | 0.10% | 0.162 | +0.0143% | +0.0083% | $1.7m | |
Tellor TRB | $78.79 | -15.06% | $203.0m | $244.7m | $82.4m | -16.60% | 0.21% | 0.337 | +0.0095% | +0.0055% | $1.2m | |
Maker MKR | $2,830.97 | -10.93% | $2.6b | $234.7m | $79.7m | -22.13% | 0.20% | 0.340 | +0.0100% | +0.0086% | $556.7k | |
Curve DAO Token CRV | $0.5905 | -13.85% | $689.8m | $232.5m | $55.6m | -11.85% | 0.14% | 0.239 | +0.0168% | +0.0158% | $1.1m | |
Stellar Lumens XLM | $0.1204 | -8.33% | $3.5b | $219.2m | $43.0m | -2.68% | 0.11% | 0.196 | +0.0071% | +0.0137% | $584.4k | |
Toncoin TON | $3.68 | -5.09% | $12.8b | $215.2m | $49.7m | -8.38% | 0.12% | 0.231 | +0.0114% | +0.0075% | $646.8k | |
Manta Network MANTA | $2.65 | -15.03% | $663.4m | $210.2m | $46.5m | -12.35% | 0.12% | 0.221 | +0.0088% | +0.0083% | $1.1m | |
Blur BLUR | $0.5313 | -12.05% | $786.3m | $207.8m | $73.9m | -9.74% | 0.18% | 0.356 | -0.0361% | -0.0164% | $1.2m | |
Arweave AR | $30.37 | -15.39% | $2.0b | $205.8m | $57.6m | -24.96% | 0.14% | 0.280 | +0.0145% | +0.0109% | $942.3k | |
Aave AAVE | $109.71 | -12.92% | $1.6b | $205.5m | $52.1m | -12.77% | 0.13% | 0.254 | +0.0104% | +0.0131% | $832.6k | |
Floki Inu FLOKI | $0.0002 | -20.02% | n/a | $203.5m | $9.4m | +0.56% | 0.02% | 0.046 | +0.0193% | n/a | $967.6k | |
1000LUNC 1000LUNC | $0.1259 | -13.01% | n/a | $203.1m | $27.9m | -20.76% | 0.07% | 0.137 | +0.0154% | +0.0112% | $871.6k | |
Ethereum Name Service ENS | $19.23 | -13.00% | $595.3m | $201.1m | $57.4m | -10.32% | 0.14% | 0.285 | +0.0162% | +0.0171% | $698.8k | |
Tron TRX | $0.1167 | -7.35% | $10.3b | $194.2m | $53.7m | -4.13% | 0.13% | 0.276 | -0.0254% | -0.0089% | $895.8k | |
LUNA2 LUNA2 | $0.8114 | -9.49% | n/a | $190.2m | $12.8m | -23.24% | 0.03% | 0.068 | +0.0100% | +0.0100% | $560.9k | |
Axie Infinity AXS | $9.09 | -14.69% | $1.3b | $183.2m | $49.8m | -12.94% | 0.12% | 0.272 | +0.0200% | +0.0251% | $1.4m | |
ConstitutionDAO PEOPLE | $0.0339 | -16.63% | $174.1m | $182.1m | $27.1m | -13.13% | 0.07% | 0.149 | +0.0100% | +0.0101% | $1.2m | |
Sleepless AI AI | $1.57 | -15.38% | $204.6m | $178.6m | $32.3m | -18.56% | 0.08% | 0.181 | +0.0083% | +0.0075% | $683.7k | |
Livepeer LPT | $17.03 | -17.90% | $536.4m | $178.0m | $27.0m | -23.80% | 0.07% | 0.152 | +0.0191% | +0.0209% | $750.1k | |
Algorand ALGO | $0.2244 | -14.98% | $1.8b | $171.6m | $37.3m | -13.96% | 0.09% | 0.217 | +0.0169% | +0.0125% | $1.2m | |
Chiliz CHZ | $0.1187 | -14.70% | $1.1b | $162.2m | $35.5m | -19.89% | 0.09% | 0.219 | +0.0175% | +0.0202% | $766.3k | |
Big Time BIGTIME | $0.3375 | -16.47% | $194.7m | $160.8m | $48.1m | -15.97% | 0.12% | 0.299 | +0.0096% | +0.0083% | $1.4m | |
Raydium RAY | $2.19 | -21.63% | $570.7m | $143.8m | $3.0m | -28.58% | 0.01% | 0.021 | +0.0471% | n/a | $1.0m | |
Decentraland MANA | $0.5534 | -12.98% | $1.0b | $142.0m | $36.4m | -11.32% | 0.09% | 0.256 | +0.0130% | +0.0137% | $708.6k | |
Flow (Dapper labs) FLOW | $1.16 | -13.99% | $1.7b | $140.1m | $18.7m | -21.20% | 0.05% | 0.133 | +0.0175% | +0.0137% | $244.7k | |
Mina MINA | $1.12 | -14.12% | $1.2b | $139.7m | $39.8m | -14.89% | 0.10% | 0.285 | +0.0151% | +0.0122% | $704.9k | |
Satoshis Vision SATS | $0.0000 | -15.37% | n/a | $138.4m | $18.8m | -20.04% | 0.05% | 0.136 | +0.0109% | n/a | $1.0m | |
Project Galaxy GAL | $4.60 | -4.31% | $481.6m | $136.9m | $16.6m | -14.13% | 0.04% | 0.121 | +0.0162% | +0.0119% | $337.0k | |
Xai XAI | $1.04 | -15.72% | $286.0m | $135.2m | $33.2m | -17.11% | 0.08% | 0.245 | +0.0090% | +0.0083% | $1.1m |