Текущий курс Эфириум/Ethereum (ETH) и графики

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos Hedera VeChain Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand NEO Bitcoin SV Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Qtum Zilliqa aelf FTX Token Ravencoin Siacoin Holo Basic Attention Token Golem ZCash Dash Loopring Ontology Decred Mask Network NEM Waves Icon WAX Storj Lisk DigiByte IOST RIF Token iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas MaidSafeCoin BitTorrent QASH Aion Bread HedgeTrade GXChain TomoChain

Заказать: Рыночная капитализацияИмя

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Coinbase	2,989.740	-0.23	-0.78	2.866k - 3.101k	111.6k	-14.65	2.850k - 3.553k	1.1m	-5.30	2.850k - 3.729k	3.4m
ETH / USD Kraken	2,989.170	-0.28	-0.80	2.867k - 3.094k	17.6k	-14.72	2.537k - 3.551k	187.0k	-5.37	2.537k - 3.727k	643.0k
ETH / USD Bitfinex	2,989.900	-0.32	-0.92	2.868k - 3.094k	15.2k	-14.75	2.849k - 3.555k	100.6k	-5.50	2.849k - 3.731k	284.6k
ETH / USD Bitstamp	2,988.700	-0.24	-0.80	2.867k - 3.098k	9.4k	-14.67	2.845k - 3.553k	53.8k	-5.33	2.845k - 3.728k	202.6k
ETH / USD Gemini	2,991.330	-0.15	-0.71	2.866k - 3.095k	6.0k	-14.59	2.810k - 3.552k	31.9k	-5.21	2.810k - 3.727k	132.4k
ETH / USD Independent Reserve	2,934.290	+0.21	-3.34	2.928k - 3.100k	30.9	-15.53	2.924k - 3.474k	264.0	-7.00	2.924k - 3.682k	500.1
ETH / USD Luno	2,994.460	-0.12	-0.44	2.873k - 3.086k	24.4	-14.54	2.855k - 3.546k	188.4	-5.71	2.855k - 3.716k	1.8k
ETH / USD Perp Binance	2,988.000	-0.27	-0.82	2.863k - 3.095k	1.6b	-14.72	2.784k - 3.555k	13.9b	-5.43	2.784k - 3.732k	45.2b
ETH / USD Perp OKX	2,989.990	-0.27	-0.82	2.865k - 3.096k	1.0b	-14.66	2.776k - 3.555k	8.1b	-5.31	2.776k - 3.731k	25.9b
ETH / USD Perp Deribit	2,988.300	-0.29	-0.80	2.864k - 3.094k	512.3m	-14.72	2.801k - 3.553k	4.0b	-5.32	2.801k - 3.730k	14.0b
ETH / USD Perp Bybit	2,988.200	-0.28	-0.80	2.863k - 3.097k	214.3m	-14.69	2.778k - 3.556k	2.2b	-5.37	2.778k - 3.734k	6.7b
ETH / USD Qtly Binance	3,051.540	-0.26	-0.76	2.924k - 3.165k	73.0m	-16.17	2.814k - 3.700k	732.0m	-3.84	2.814k - 3.941k	2.2b
ETH / USD Qtly OKX	3,033.260	-0.39	-0.92	2.898k - 3.149k	46.6m	-16.64	2.811k - 3.700k	532.6m	-9.10	2.811k - 3.921k	1.7b
ETH / USD Jun28 Deribit	3,034.750	-0.42	-1.00	2.910k - 3.149k	39.0m	-16.19	2.841k - 3.675k	277.2m	-8.76	2.841k - 3.892k	713.1m
ETH / USD Perp Phemex	2,986.220	-0.43	-0.80	2.867k - 3.094k	30.4m	-14.79	2.780k - 3.558k	229.3m	-5.50	2.780k - 3.733k	912.6m
ETH / USD BiQtly OKX	3,112.480	-0.37	-0.90	2.980k - 3.236k	27.4m	-18.21	2.924k - 3.864k	272.0m	-10.08	2.924k - 4.108k	716.6m
ETH / USD Apr26 Deribit	2,990.250	-0.31	-0.76	2.867k - 3.096k	19.9m	-15.19	2.802k - 3.573k	152.8m	-7.63	2.802k - 3.769k	398.3m
ETH / USD Apr19 Deribit	2,988.750	-0.30	-0.81	2.870k - 3.094k	16.4m	-14.97	2.800k - 3.564k	108.9m	-9.82	2.800k - 3.754k	144.6m
ETH / USD BiQtly Binance	3,131.570	-0.32	-0.81	3.001k - 3.254k	14.8m	-17.85	2.939k - 3.871k	195.7m	-6.46	2.939k - 4.175k	1.0b
ETH / USD Perp Huobi	2,991.900	-0.28	-0.85	2.866k - 3.097k	14.3m	-14.68	2.786k - 3.559k	117.9m	-5.21	2.786k - 3.733k	407.6m
ETH / USD BiWkly OKX	2,990.290	-0.32	-0.78	2.866k - 3.095k	8.8m	-15.00	2.783k - 3.568k	67.8m	-5.73	2.783k - 3.756k	362.7m
ETH / USD May31 Deribit	3,016.250	-0.25	-0.74	2.888k - 3.114k	8.3m	-15.82	2.828k - 3.627k	59.0m	-17.62	2.828k - 3.840k	85.5m
ETH / USD Wkly OKX	2,990.300	-0.32	-0.78	2.869k - 3.094k	7.8m	-14.69	2.779k - 3.556k	92.8m	-5.44	2.779k - 3.743k	462.2m
ETH / USD Sep27 Deribit	3,095.500	-0.51	-1.19	2.972k - 3.219k	7.6m	-17.47	2.934k - 3.805k	93.3m	-9.92	2.934k - 4.042k	224.1m
ETH / USD Sep27 Bybit	3,129.400	-0.41	-0.97	2.998k - 3.250k	2.4m	-17.48	2.960k - 3.849k	34.1m	-10.04	2.960k - 4.103k	77.5m
ETH / USD Dec27 Deribit	3,181.250	+0.06	-0.68	3.049k - 3.291k	2.3m	-18.00	3.000k - 3.894k	26.3m	-9.81	3.000k - 4.166k	103.5m
ETH / USD Mar28 Deribit	3,266.500	+0.31	+0.38	3.118k - 3.372k	2.2m	-18.55	3.118k - 4.010k	21.3m	-16.68	3.118k - 4.272k	48.4m
ETH / USD Perp Kraken	3,002.050	-0.19	+0.06	2.868k - 3.095k	2.0m	-14.75	2.785k - 3.556k	24.3m	-5.00	2.785k - 3.732k	80.2m
ETH / USD Jun28 Bybit	3,049.500	-0.12	-0.56	2.914k - 3.154k	1.0m	-16.31	2.845k - 3.697k	26.5m	-8.64	2.845k - 3.924k	75.5m
ETH / USD Sep27 Kraken	3,169.800	+0.00	+0.56	3.044k - 3.271k	736.5k	-17.70	3.044k - 3.857k	2.0m	-7.21	3.044k - 4.071k	5.7m
ETH / USD Perp BitMEX	2,992.050	-0.28	-0.82	2.869k - 3.100k	437.7k	-14.63	2.804k - 3.556k	4.2m	-5.31	2.804k - 3.733k	11.9m
ETH / USD Qtly Huobi	3,038.872	-0.27	-0.37	2.890k - 3.137k	275.5k	-16.87	2.890k - 3.719k	6.7m	-8.39	2.890k - 3.932k	22.2m
ETH / USD Wkly Huobi	2,986.723	-0.30	-0.91	2.861k - 3.095k	228.2k	-14.66	2.824k - 3.556k	1.3m	-5.51	2.824k - 3.737k	5.8m
ETH / USD BiWkly Huobi	2,993.438	-0.37	-0.76	2.871k - 3.097k	219.7k	-14.87	2.862k - 3.567k	1.2m	-5.72	2.862k - 3.752k	7.0m
ETH / USD Apr26 Kraken	3,007.800	+0.66	+1.32	2.898k - 3.061k	153.3k	-15.16	2.879k - 3.545k	2.1m	-15.60	2.879k - 3.776k	3.6m
ETH / USD Jun28 Kraken	3,080.800	+1.05	+1.07	2.933k - 3.156k	81.7k	-16.06	2.933k - 3.703k	3.0m	-9.64	2.933k - 3.919k	8.2m
ETH / USD Perp dYdX	2,989.000	-0.29	-0.81	2.864k - 3.097k	71.6k	-14.67	2.770k - 3.553k	630.9k	-5.29	2.770k - 3.730k	2.0m
ETH / USD Perp Kraken	2,990.600	-0.29	-0.75	2.863k - 3.097k	35.4k	-14.66	2.807k - 3.556k	233.1k	-5.27	2.807k - 3.733k	822.2k
ETH / USD Perp Phemex	2,985.000	-0.38	-0.86	2.865k - 3.094k	11.9k	-14.83	2.796k - 3.555k	63.2k	-5.46	2.796k - 3.734k	226.4k
ETH / USD Jun28 BitMEX	3,300.500	+0.10	-0.08	3.154k - 3.430k	3.0k	-19.05	3.154k - 4.085k	78.4k	-14.03	3.154k - 4.425k	133.1k
ETH / USD Jun28 Kraken	3,039.100	-0.54	+0.64	3.019k - 3.148k	184.4	-17.91	2.818k - 3.716k	602.1	-10.64	2.818k - 4.000k	2.2k
ETH / USD Apr26 Kraken	2,999.300	+0.00	+0.61	2.869k - 3.085k	11.4	-15.99	2.869k - 3.580k	602.1	-17.28	2.869k - 3.796k	1.1k

ETH / USDT Binance	2,989.000	-0.25	-0.81	2.865k - 3.094k	550.1k	-14.66	2.852k - 3.552k	4.7m	-5.37	2.852k - 3.731k	14.5m
ETH / USDT Bybit	2,989.360	-0.23	-0.80	2.865k - 3.095k	223.2k	-14.65	2.801k - 3.553k	1.7m	-5.36	2.801k - 3.730k	4.5m
ETH / USDT Poloniex	2,989.200	-0.23	-0.73	2.868k - 3.090k	15.0k	-14.71	2.868k - 3.553k	134.3k	-5.41	2.868k - 3.727k	526.7k
ETH / USDT Coinbase	2,988.160	-0.35	-0.85	2.865k - 3.094k	5.0k	-14.68	2.826k - 3.552k	61.5k	-5.39	2.826k - 3.729k	248.1k
ETH / USDT Bitfinex	2,988.300	-0.28	-0.82	2.868k - 3.092k	3.8k	-14.67	2.835k - 3.551k	94.2k	-5.41	2.835k - 3.730k	213.9k
ETH / USDT Kraken	2,996.350	-0.11	-0.71	2.867k - 3.092k	2.8k	-14.51	2.835k - 3.550k	20.8k	-5.14	2.835k - 3.728k	71.2k
ETH / USDT WOO X	2,988.080	-0.33	-0.78	2.867k - 3.094k	1.6k	-14.66	2.845k - 3.552k	17.1k	-5.38	2.845k - 3.730k	62.1k
ETH / USDT Phemex	2,989.740	-0.20	-0.80	2.869k - 3.090k	1.2k	-14.64	2.789k - 3.553k	8.8k	-5.33	2.789k - 3.727k	32.3k
ETH / USDT Bitstamp	2,993.400	-0.06	-0.65	2.870k - 3.093k	328.7	-14.53	2.844k - 3.551k	3.3k	-5.15	2.844k - 3.726k	8.4k
ETH / USDT BitMEX	2,894.000	-3.93	-2.70	2.894k - 3.078k	1.1	-16.48	2.870k - 3.465k	39.5	-8.82	2.870k - 3.692k	118.7
ETH / USDT Perp Binance	2,987.650	-0.26	-0.81	2.862k - 3.094k	3.7m	-14.75	2.792k - 3.555k	27.8m	-5.48	2.792k - 3.735k	88.9m
ETH / USDT Perp OKX	2,988.420	-0.25	-0.83	2.863k - 3.095k	2.6m	-14.69	2.786k - 3.554k	19.4m	-5.38	2.786k - 3.733k	63.1m
ETH / USDT Perp Bybit	2,988.570	-0.24	-0.79	2.861k - 3.094k	1.1m	-14.70	2.791k - 3.555k	8.5m	-5.42	2.791k - 3.734k	25.5m
ETH / USDT Perp Gate.io	2,987.700	-0.25	-0.79	2.864k - 3.093k	365.8k	-14.73	2.803k - 3.555k	2.6m	-5.46	2.803k - 3.734k	7.5m
ETH / USDT Perp Huobi	2,987.780	-0.27	-0.81	2.862k - 3.094k	110.7k	-14.76	2.800k - 3.555k	817.5k	-5.47	2.800k - 3.733k	2.7m
ETH / USDT Perp WOO X	2,989.100	-0.26	-0.79	2.863k - 3.094k	34.1k	-14.66	2.775k - 3.554k	373.7k	-5.38	2.775k - 3.735k	1.4m
ETH / USDT Qtly Binance	3,054.280	-0.28	-0.83	2.926k - 3.166k	10.8k	-16.40	2.824k - 3.706k	105.8k	-3.79	2.824k - 3.953k	343.6k
ETH / USDT Qtly OKX	3,040.170	-0.31	-0.83	2.912k - 3.152k	6.3k	-16.74	2.826k - 3.701k	86.6k	-9.02	2.826k - 3.919k	232.7k
ETH / USDT Perp Bitfinex	2,988.000	-0.32	-0.85	2.864k - 3.093k	5.3k	-14.71	2.796k - 3.553k	76.6k	-5.47	2.796k - 3.732k	220.0k
ETH / USDT Perp BitMEX	2,987.280	-0.32	-0.84	2.865k - 3.093k	4.9k	-14.76	2.801k - 3.555k	26.1k	-5.52	2.801k - 3.736k	95.9k
ETH / USDT BiQtly Binance	3,140.260	-0.20	-0.88	3.010k - 3.260k	3.3k	-17.63	2.975k - 3.874k	36.0k	-6.19	2.975k - 4.160k	154.1k
ETH / USDT BiWkly OKX	2,995.170	-0.18	-0.63	2.869k - 3.096k	3.0k	-14.96	2.794k - 3.567k	19.8k	-5.64	2.794k - 3.756k	80.9k
ETH / USDT Wkly OKX	2,988.630	-0.36	-0.83	2.864k - 3.094k	2.3k	-14.70	2.792k - 3.554k	24.7k	-5.47	2.792k - 3.741k	107.4k
ETH / USDT BiQtly OKX	3,124.180	-0.39	-1.14	2.993k - 3.246k	1.4k	-18.00	2.927k - 3.867k	21.6k	-9.74	2.927k - 4.103k	65.1k

ETH / USDC Bybit	2,989.860	-0.23	-0.79	2.865k - 3.096k	157.7k	-14.64	2.807k - 3.553k	1.2m	-5.29	2.807k - 3.730k	3.4m
ETH / USDC Binance	2,989.600	-0.24	-0.80	2.865k - 3.097k	9.0k	-14.64	2.835k - 3.552k	98.7k	-5.30	2.835k - 3.730k	256.6k
ETH / USDC Kraken	2,991.580	-0.12	-0.77	2.868k - 3.093k	814.6	-14.57	2.841k - 3.549k	8.4k	-5.21	2.841k - 3.726k	23.7k
ETH / USDC Phemex	2,987.470	-0.25	-0.94	2.867k - 3.096k	51.5	-14.75	2.853k - 3.554k	367.6	-5.40	2.853k - 3.731k	843.2
ETH / USDC Bitstamp	2,994.600	-0.54	-0.74	2.885k - 3.084k	43.8	-14.62	2.848k - 3.543k	1.1k	-5.18	2.848k - 3.717k	3.4k
ETH / USDC WOO X	3,014.600	-0.01	+0.00	2.896k - 3.090k	3.0	-15.05	2.866k - 3.549k	47.0	-5.72	2.866k - 3.728k	221.0
ETH / USDC Poloniex	3,017.810	+0.00	-0.16	2.870k - 3.117k	2.8	-15.00	2.870k - 3.550k	55.0	-6.51	2.870k - 3.745k	281.9
ETH / USDC Perp Binance	2,988.610	-0.25	-0.78	2.862k - 3.095k	209.6k	-14.72	2.799k - 3.556k	1.5m	-5.39	2.799k - 3.733k	4.1m
ETH / USDC Perp OKX	2,990.510	-0.22	-0.75	2.865k - 3.096k	41.2k	-14.64	2.796k - 3.554k	252.5k	-5.27	2.796k - 3.731k	845.9k
ETH / USDC Perp Bybit	2,988.740	-0.25	-0.79	2.862k - 3.093k	7.3k	-14.69	2.791k - 3.554k	80.5k	-5.37	2.791k - 3.733k	231.8k
ETH / USDC Perp Deribit	2,989.000	-0.26	-0.91	2.865k - 3.177k	6.4k	-14.67	2.800k - 3.553k	32.0k	-5.29	2.800k - 3.730k	84.8k
ETH / USDC Wkly OKX	2,992.980	+0.06	-0.82	2.891k - 3.091k	32.3	-15.57	2.883k - 3.545k	174.9	-5.35	2.883k - 3.704k	547.2
ETH / USDC BiQtly OKX	3,128.920	+0.00	+0.27	3.121k - 3.240k	2.8	-17.84	3.020k - 3.809k	45.6	-8.19	3.020k - 4.098k	105.3
ETH / USDC Qtly OKX	3,060.000	+0.00	-0.95	2.947k - 3.153k	1.4	-16.14	2.911k - 3.693k	115.2	-8.38	2.911k - 3.908k	956.4
ETH / USDC BiWkly OKX	2,956.840	+0.00	-4.85	2.957k - 3.108k	1.3	-15.73	2.915k - 3.634k	28.0	-18.68	2.915k - 3.759k	381.8

ETH / TUSD Binance	2,990.080	-0.37	-0.87	2.869k - 3.094k	908.7	-14.64	2.863k - 3.552k	7.8k	-5.05	2.863k - 3.726k	26.5k
ETH / TUSD Poloniex	2,989.630	+0.00	-0.75	2.887k - 3.073k	0.2	-14.94	2.887k - 3.543k	2.8	-10.79	2.887k - 3.752k	4.4

ETH / EUR Kraken	2,812.420	-0.22	-0.40	2.703k - 2.907k	5.9k	-13.88	2.673k - 3.323k	52.7k	-3.23	2.673k - 3.431k	177.9k
ETH / EUR Coinbase	2,811.320	-0.26	-0.44	2.701k - 2.908k	3.9k	-13.90	2.696k - 3.325k	47.0k	-3.24	2.696k - 3.430k	148.7k
ETH / EUR Binance	2,811.030	-0.39	-0.50	2.702k - 2.908k	3.7k	-13.88	2.702k - 3.318k	42.7k	-3.38	2.702k - 3.417k	116.0k
ETH / EUR Bitstamp	2,812.100	-0.28	-0.38	2.700k - 2.909k	1.6k	-13.88	2.664k - 3.325k	19.0k	-3.23	2.664k - 3.432k	68.2k
ETH / EUR Bitfinex	2,820.900	+0.18	-0.04	2.698k - 2.895k	478.7	-13.73	2.641k - 3.313k	1.9k	-3.30	2.641k - 3.428k	4.0k
ETH / EUR Bybit	2,823.780	+0.12	-0.06	2.707k - 2.909k	287.0	-13.76	2.700k - 3.323k	4.5k	-3.70	2.700k - 3.430k	9.6k
ETH / EUR Luno	2,800.000	-1.41	-0.36	2.800k - 3.259k	1.0	-14.80	2.800k - 3.354k	9.6	-15.15	2.800k - 3.400k	57.6

ETH / GBP Coinbase	2,409.460	-0.18	-0.35	2.314k - 2.488k	1.4k	-13.64	2.314k - 2.839k	18.9k	-2.80	2.314k - 2.937k	64.2k
ETH / GBP Kraken	2,409.440	-0.21	-0.45	2.315k - 2.487k	585.4	-13.67	2.311k - 2.838k	5.7k	-2.94	2.311k - 2.943k	19.7k
ETH / GBP Bitstamp	2,417.600	+0.20	-0.06	2.318k - 2.485k	215.6	-13.62	2.312k - 2.840k	1.6k	-2.83	2.312k - 2.941k	9.1k
ETH / GBP Bitfinex	2,418.600	-0.02	-0.15	2.322k - 2.488k	11.0	-13.56	2.249k - 2.839k	3.3k	-3.11	2.249k - 2.949k	4.1k
ETH / GBP Luno	2,536.760	+0.00	+0.15	2.467k - 2.537k	0.2	-0.15	2.010k - 2.820k	7.9	+4.50	2.010k - 2.954k	10.8

ETH / JPY Binance	463,404	-0.26	-1.15	443.75k - 478.59k	292.8	-10.47	443.75k - 543.61k	2.0k	-3.49	443.75k - 566.47k	6.8k
ETH / JPY Bitfinex	462,110	-0.49	-0.57	442.18k - 478.73k	0.5	-14.22	432.85k - 543.60k	263.8	-3.52	432.85k - 565.24k	401.8
ETH / JPY Kraken	462,089	-0.40	-0.08	443.07k - 477.46k	0.3	-14.08	442.50k - 540.12k	22.9	-3.50	442.50k - 565.15k	99.6

ETH / KRW Bithumb	4,377,000	-0.59	-1.51	4.26m - 4.54m	13.8k	-12.90	4.26m - 5.06m	106.9k	-6.47	4.26m - 5.30m	323.7k

ETH / DAI Binance	2,990.810	-0.23	-0.81	2.866k - 3.092k	402.7	-14.84	2.826k - 3.551k	2.3k	-5.48	2.826k - 3.721k	6.0k
ETH / DAI Coinbase	2,996.840	-0.17	-0.59	2.883k - 3.155k	25.7	-14.39	2.883k - 3.548k	156.7	-5.01	2.883k - 3.730k	473.3
ETH / DAI Bybit	2,994.070	+0.00	-0.52	2.853k - 3.091k	10.0	-14.73	2.853k - 3.546k	93.2	-6.13	2.853k - 3.749k	320.8
ETH / DAI Kraken	2,992.881	-0.71	-0.44	2.880k - 3.081k	5.2	-14.68	2.840k - 3.540k	92.9	-6.47	2.840k - 3.715k	541.2

ETH / CAD Kraken	4,130.800	-0.16	-0.51	3.970k - 4.259k	295.2	-14.19	3.970k - 4.870k	2.1k	-3.74	3.970k - 5.047k	7.5k

ETH / AUD Independent Reserve	4,657.040	-0.35	-0.54	4.494k - 4.809k	512.6	-12.94	4.494k - 5.448k	3.0k	-3.78	4.494k - 5.642k	10.0k
ETH / AUD BtcMarkets	4,682.970	-0.05	-0.08	4.500k - 4.814k	285.1	-12.53	4.500k - 5.444k	2.8k	-3.36	4.500k - 5.631k	9.4k
ETH / AUD Kraken	4,688.540	+0.63	+0.24	4.509k - 4.806k	139.7	-12.53	4.495k - 5.455k	1.6k	-3.56	4.495k - 5.641k	4.6k
ETH / AUD Luno	4,500.000	+0.00	+0.00	4.500k - 4.500k	0.0	-19.64	4.500k - 5.700k	0.9	-26.23	4.500k - 6.100k	4.9

ETH / UAH Binance	125,878	-0.15	-0.99	121.37k - 130.07k	3.1	-12.77	121.37k - 144.58k	30.6	-13.70	121.37k - 171.21k	134.7

ETH / BIDR Binance	49,000,000	+0.00	-0.31	46.92m - 50.36m	11.2	-12.70	46.92m - 56.82m	71.7	-2.45	46.92m - 59.01m	274.1

ETH / BRL Binance	15,831.420	-0.34	-0.67	15.206k - 16.342k	1.3k	-11.40	15.177k - 18.104k	12.9k	-1.31	15.177k - 18.874k	37.5k

ETH / CHF Kraken	2,727.480	+0.09	-0.63	2.596k - 2.831k	624.3	-14.93	2.596k - 3.239k	2.8k	-3.05	2.596k - 3.357k	8.2k

ETH / NZD Independent Reserve	5,057.660	+0.00	-1.11	5.037k - 5.200k	5.6	-13.50	4.954k - 5.847k	48.4	-3.65	4.954k - 6.125k	212.2

ETH / ZAR Luno	58,863.000	-0.25	+0.52	57.000k - 60.557k	173.8	-12.47	56.002k - 68.203k	1.5k	-4.30	56.002k - 72.542k	4.5k
ETH / ZAR Binance	58,792.000	-0.51	+0.76	56.559k - 60.368k	27.8	-13.30	56.186k - 68.284k	195.9	-3.89	56.186k - 71.690k	676.2

ETH / IDR Luno	48,049,000	+0.00	-1.94	48.05m - 49.00m	0.1	-14.20	48.05m - 56.00m	3.2	-3.92	48.05m - 59.00m	12.2

ETH / MYR Luno	14,586.000	-0.23	+0.00	14.021k - 14.903k	352.0	-13.64	14.021k - 17.143k	2.8k	-3.40	14.021k - 17.625k	8.6k

ETH / MXNT Bitfinex	50,841.000	+0.00	+0.00	50.841k - 50.841k	0.0	-11.68	47.838k - 57.566k	0.3	-16.20	47.838k - 60.672k	0.3

ETH / BTC Binance	0.0482400	+0.29	-1.29	0.0478300 - 0.0489800	39.1k	-3.60	0.0462200 - 0.0501400	356.8k	-5.43	0.0462200 - 0.0535000	1.3m
ETH / BTC Coinbase	0.0482800	+0.35	-1.25	0.0478300 - 0.0489800	7.3k	-3.48	0.0462200 - 0.0501400	65.0k	-5.33	0.0462200 - 0.0535100	231.0k
ETH / BTC Bitfinex	0.0482820	+0.33	-1.20	0.0478520 - 0.0489490	4.1k	-3.62	0.0449000 - 0.0501280	86.5k	-5.38	0.0449000 - 0.0534680	177.6k
ETH / BTC Bybit	0.0482500	+0.29	-1.29	0.0478240 - 0.0489690	2.6k	-3.55	0.0462070 - 0.0501270	24.3k	-5.39	0.0462070 - 0.0535000	76.9k
ETH / BTC Kraken	0.0482300	+0.33	-1.31	0.0478400 - 0.0489400	1.4k	-3.60	0.0462500 - 0.0501200	20.4k	-5.47	0.0462500 - 0.0535000	91.2k
ETH / BTC Bitstamp	0.0482320	+0.22	-1.31	0.0478416 - 0.0489632	250.0	-3.60	0.0462000 - 0.0502500	3.0k	-5.45	0.0462000 - 0.0535000	15.2k
ETH / BTC BitFlyer	0.0482500	+0.25	-1.29	0.0478800 - 0.0489700	78.0	-3.50	0.0463200 - 0.0500600	1.1k	-5.54	0.0463200 - 0.0534900	3.8k
ETH / BTC Phemex	0.0482700	+0.35	-1.21	0.0478300 - 0.0489700	68.3	-3.50	0.0462500 - 0.0501400	578.6	-5.41	0.0462500 - 0.0534900	2.4k
ETH / BTC Gemini	0.0482400	+0.35	-1.23	0.0478900 - 0.0489900	47.5	-3.56	0.0456800 - 0.0501000	1.1k	-5.52	0.0456800 - 0.0539400	7.5k
ETH / BTC Luno	0.0482190	+0.16	-1.34	0.0479010 - 0.0489310	26.8	-3.65	0.0463510 - 0.0501330	465.0	-5.48	0.0463510 - 0.0534780	1.3k
ETH / BTC Poloniex	0.0481900	+0.00	-1.11	0.0478400 - 0.0489200	4.4	-3.72	0.0464000 - 0.0501500	261.1	-5.53	0.0464000 - 0.0534900	1.1k
ETH / BTC BtcMarkets	0.0482147	+0.00	-0.78	0.0482147 - 0.0485943	2.8	-3.30	0.0466854 - 0.0504016	22.3	-5.46	0.0408552 - 0.0535000	65.5
ETH / BTC WOO X	0.0483000	+0.63	-1.23	0.0480000 - 0.0489000	1.6	-3.01	0.0462000 - 0.0498600	107.1	-5.37	0.0462000 - 0.0534000	1.1k
ETH / BTC Perp Binance	0.0482500	+0.27	-1.25	0.0478400 - 0.0489700	28.5k	-3.54	0.0460300 - 0.0501200	301.5k	-5.48	0.0460300 - 0.0535400	933.5k
ETH / BTC Perp Bitfinex	0.0482820	+0.32	-1.21	0.0478490 - 0.0489550	256.5	-3.42	0.0461950 - 0.0501340	16.3k	-5.39	0.0461950 - 0.0534890	83.6k
ETH / BTC Jun28 BitMEX	0.0487600	-0.49	-1.40	0.0486700 - 0.0494900	10.4	-5.17	0.0471000 - 0.0514300	572.6	-5.50	0.0471000 - 0.0537600	1.9k

ETH / TRY Binance	97,661.000	-0.64	-1.15	93.835k - 101.298k	1.5k	-15.85	93.835k - 117.499k	14.4k	-7.39	93.835k - 121.029k	48.3k
ETH / TRY Phemex	9.775	-0.41	-1.16	9.377 - 10.131	36.4	-15.70	9.377 - 11.762	331.9	-7.25	9.377 - 12.110	1.1k

ETH / FDUSD Binance	2,990.140	-0.23	-0.80	2.868k - 3.097k	454.9k	-14.61	2.855k - 3.549k	3.4m	-5.57	2.855k - 3.740k	10.7m

ETH / USDD Poloniex	2,949.000	-1.01	-1.01	2.949k - 2.979k	0.0	-16.44	2.897k - 3.529k	3.8	-6.08	2.897k - 3.737k	10.6

ETH / TRX Poloniex	28,000.760	+0.73	+2.75	27.250k - 28.267k	0.2	-4.18	26.600k - 29.221k	4.4	-0.45	21.750k - 30.353k	39.7