DOGE/USD FTX цен график

Coinalyze

Ad-Free Version

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

DOGE / USD FTX^🗗

0.0701445

1ч Изменения

+0.08%

24ч Изменения

+0.95%

24ч Хай

0.0726375

24ч Лоу

0.0686010

24ч Объем

124,895,830

Trades

Чат

Стат

Новости

Size >=

0.0701445	1.00000000	19:33:52
0.0701175	10.00000000	19:33:41
0.0700530	1.00000000	19:32:46
0.0700475	58.00000000	19:32:46
0.0700470	1.00000000	19:32:39
0.0700320	57.00000000	19:32:21
0.0700665	10.00000000	19:31:57
0.0701420	3182.00000000	19:31:29
0.0701460	2579.00000000	19:31:28
0.0701775	8594.00000000	19:31:19
0.0701815	1.00000000	19:31:18
0.0701945	28648.00000000	19:31:10
0.0701445	2870.00000000	19:31:01
0.0701410	47122.00000000	19:31:01
0.0701390	45500.00000000	19:31:01
0.0700915	27829.00000000	19:30:53
0.0700920	114066.00000000	19:30:53
0.0700960	1.00000000	19:30:53
0.0701040	45500.00000000	19:30:53
0.0701285	7773.00000000	19:30:50
0.0701250	45500.00000000	19:30:50
0.0701225	7132.00000000	19:30:50
0.0701395	4119.00000000	19:30:45
0.0701360	45500.00000000	19:30:45
0.0701335	17640.00000000	19:30:04
0.0701335	357.00000000	19:30:04
0.0701685	1.00000000	19:29:48
0.0702000	20.00000000	19:29:38
0.0701760	1478.00000000	19:29:37
0.0701825	1.00000000	19:29:28
0.0701725	172.00000000	19:29:21
0.0701710	1.00000000	19:29:21
0.0701200	3.00000000	19:28:47
0.0701080	1.00000000	19:28:42
0.0701080	10.00000000	19:28:42
0.0700600	1.00000000	19:28:17
0.0700235	2.00000000	19:27:35
0.0700200	45500.00000000	19:27:35
0.0700160	45500.00000000	19:27:35
0.0700540	100.00000000	19:27:14
0.0700895	1.00000000	19:26:51
0.0701000	10.00000000	19:26:46
0.0701000	10000.00000000	19:26:46
0.0700840	59.00000000	19:26:44
0.0700430	568.00000000	19:26:41
0.0700385	172.00000000	19:26:40
0.0700005	60.00000000	19:26:32
0.0699870	33182.00000000	19:26:26
0.0699865	43771.00000000	19:26:26
0.0699835	47122.00000000	19:26:26
0.0699655	3.00000000	19:26:26
0.0699050	172.00000000	19:26:05
0.0698925	10.00000000	19:25:56
0.0698610	1.00000000	19:25:38
0.0698250	1.00000000	19:25:16
0.0698425	3000.00000000	19:25:10
0.0698270	14324.00000000	19:24:51
0.0698270	14324.00000000	19:24:51
0.0698475	1.00000000	19:24:30
0.0698620	45500.00000000	19:24:25
0.0698600	47122.00000000	19:24:25
0.0698400	8045.00000000	19:23:49
0.0698505	26819.00000000	19:23:46
0.0698310	1080.00000000	19:23:36
0.0698485	14320.00000000	19:23:27
0.0698205	1.00000000	19:23:18
0.0697635	10.00000000	19:22:59
0.0697600	1.00000000	19:22:59
0.0697395	1.00000000	19:22:53
0.0697370	10.00000000	19:22:13
0.0697400	1.00000000	19:22:13
0.0697925	45500.00000000	19:21:43
0.0698280	1.00000000	19:21:13
0.0697865	1.00000000	19:19:28
0.0697680	1.00000000	19:19:06
0.0697560	10.00000000	19:18:59
0.0697345	3331.00000000	19:18:52
0.0697345	4741.00000000	19:18:52
0.0697565	4136.00000000	19:18:19
0.0697625	23160.00000000	19:18:18
0.0697560	1.00000000	19:17:41
0.0697105	45500.00000000	19:17:25
0.0697240	568.00000000	19:17:24
0.0697270	10.00000000	19:17:24
0.0697435	173.00000000	19:17:21
0.0697500	10000.00000000	19:17:21
0.0697510	10.00000000	19:17:21
0.0698020	14330.00000000	19:17:04
0.0698005	14330.00000000	19:17:04
0.0697895	1.00000000	19:16:46
0.0698115	3.00000000	19:16:28
0.0698375	1.00000000	19:16:25
0.0698770	172.00000000	19:16:10
0.0698925	10.00000000	19:16:10
0.0699525	1.00000000	19:15:35
0.0699600	302.00000000	19:15:16
0.0699745	1.00000000	19:15:03
0.0699775	45500.00000000	19:14:22
0.0699495	57.00000000	19:13:25
0.0699800	3332.00000000	19:12:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.95%	Объем 124,895,830
Хай 0.0726375	Лоу 0.0686010
7 Дней
Изменения +2.98%	Объем 657,625,937
Хай 0.0726375	Лоу 0.0651150
30 Дней
Изменения +1.60%	Объем 3,622,165,361
Хай 0.0769635	Лоу 0.0574700

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.