DAI/USD Bittrex цен график

Coinalyze

Ad-Free Version

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

DAI / USD Bittrex^🗗

0.9980

1ч Изменения

+0.00%

24ч Изменения

+0.12%

24ч Хай

0.9980

24ч Лоу

0.9968

24ч Объем

205

Trades

Чат

Стат

Новости

Size >=

0.9980	16.01179330	15:35:50
0.9968	189.07907239	17:47:05
0.9990	374.43323052	02:06:18
0.9990	78.12293710	01:15:55
0.9990	186.51681653	23:17:28
0.9990	5.48315467	23:17:28
0.9990	71.97169526	20:43:30
0.9990	12.25425700	19:58:13
0.9990	9.66095004	18:15:17
0.9990	196.06715815	16:55:36
0.9990	440.15285599	16:55:36
0.9990	6.23752887	13:04:26
0.9990	23.18510208	12:26:10
0.9990	1238.96823601	11:31:54
0.9990	447.87891963	11:21:36
0.9991	41.20471366	11:21:05
1.0005	188.46625766	01:29:59
0.9981	39.58588672	08:34:17
0.9981	41.24295201	08:34:16
0.9980	8.30000000	23:44:46
0.9980	78.46096694	21:39:37
0.9980	7528.29905841	12:16:11
1.0009	4.12026646	13:40:05
1.0012	16.47404101	22:11:08
1.0029	7.71823707	14:10:09
1.0015	299.55943494	14:09:59
0.9972	3.97159838	11:37:36
0.9897	131.57662986	18:13:36
0.9897	58.84203416	18:13:36
0.9903	141.97329047	18:13:34
0.9903	48.34611678	18:13:34
0.9956	10.85370312	09:47:35
0.9952	14.28843590	18:00:53
0.9949	4.33047837	18:00:33
0.9949	24.85400000	18:00:32
0.9984	7.47000000	21:13:52
0.9955	33.95333689	14:10:19
0.9973	7.80813363	09:49:30
0.9973	29.46535067	09:49:29
0.9973	29.32762292	09:49:29
0.9973	29.19045429	09:49:29
0.9973	29.05421751	09:49:29
0.9973	28.91835347	09:49:29
0.9973	28.78323491	09:49:28
0.9973	28.65247630	09:49:28
0.9974	188.95637081	09:49:27
1.0006	187.96615162	15:01:17
0.9976	188.91610469	20:59:07
0.9999	188.35840840	06:46:16
0.9971	2067.66020390	06:19:21
0.9971	2067.66020390	06:19:21
0.9987	14.20882456	06:15:11
0.9972	36.96600000	16:09:15
0.9978	52.10931689	21:18:36
0.9988	80.00000000	16:50:57
0.9988	188.68596927	18:25:30
0.9974	14.59930375	05:39:36
0.9977	7931.21632165	22:26:47
0.9972	99.72078181	02:26:39
0.9980	200.16975091	23:18:10
0.9990	34.47600000	22:58:42
0.9981	188.46625766	21:32:40
0.9922	9.58789405	19:30:24
0.9921	13.58802766	18:42:28
0.9921	40.00000000	18:42:28
0.9899	64.61484177	18:25:32
0.9899	45.40875367	18:24:34
0.9899	11.19191751	18:24:34
0.9914	5.25997389	17:50:03
0.9914	16.88476150	17:49:47
0.9914	9.89592423	17:49:08
0.9914	81.38957834	17:48:58
0.9929	302.14902283	17:30:11
0.9929	189.81598026	17:30:11
0.9907	92.97573255	17:24:54
0.9958	173.70058200	17:23:03
0.9958	230.93082755	17:23:03
0.9958	10.32506609	17:19:06
0.9958	60.00000000	17:19:06
0.9958	15.55465425	17:17:38
0.9963	135.55532990	17:05:46
0.9963	65.34061909	17:05:46
0.9963	25.38690950	17:05:44
0.9963	60.00000000	17:05:35
0.9963	14.84480438	17:05:35
0.9963	40.00000000	17:05:33
0.9963	56.71768616	17:05:29
0.9963	27.60522527	17:05:25
0.9973	150.31270234	14:59:51
0.9973	150.31270234	14:59:43
0.9973	29.23224399	14:59:35
0.9973	175.99858401	14:59:31
0.9973	164.16833227	14:59:22
1.0017	3291.16701184	14:27:09
1.0017	2495.68917607	14:27:09
1.0017	2198.85253729	14:27:04
1.0017	191.84798396	14:27:04
1.0017	2390.70921894	14:27:02
1.0017	5.73772208	14:27:02
1.0017	2196.20104949	14:26:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.12%	Объем 205
Хай 0.9980	Лоу 0.9968
7 Дней
Изменения +0.08%	Объем 11,553
Хай 1.0029	Лоу 0.9968
30 Дней
Изменения -0.25%	Объем 87,938
Хай 1.0029	Лоу 0.9897

News Websites Reddit

MakerDAO Users Can Now Mint DAI For Free

Users will not have to pay any fees on the position to Maker.

cryptopotato.com

Sept 13, 2022 15:50

Aave devs look set to receive $16.3M via retroactive funding

A proposal to reward members of the Aave Companies with $16.28 million in retroactive funding for the development of V3 of the Aave Protocol looks set to pass.

cointelegraph.com

Sept 8, 2022 05:39

MakerDAO should 'seriously consider' depegging DAI from USD: Founder

In light of the recent Tornado Cash and frozen USDC addresses debacle, MakerDAO founder Rune Christensen is hoping to move DAI’s collateralization away from USDC.

cointelegraph.com

Aug 12, 2022 02:36

MakerDAO voting on collaborating with a traditional bank

The Maker Protocol could extend yet another arm into the traditional finance space if a proposed integration with a Pennsylvania-based bank passes this week.

cointelegraph.com

July 6, 2022 02:22

MakerDAO members shoot down proposal for more centralization

MakerDAO members turned up in record numbers to preserve the principles of decentralization, setting new precedents for future DAO governance.

cointelegraph.com

July 1, 2022 07:45

Algorithmic, fiat-backed or crypto-backed: What’s the best stablecoin type?

DAI has been around since 2017, which no algo stablecoins has ever matched, and it’s unlikely to share the fate of UST.

cointelegraph.com

May 20, 2022 11:56

Was Terra’s UST cataclysm the canary in the algorithmic stablecoin coal mine?

After an earthquake there are always aftershocks. The collapse of UST could be a sign that other stablecoins are also critically flawed.

cointelegraph.com

May 18, 2022 20:00

MakerDAO price rebounds as DAI holds its peg and investors search for stablecoin security

MakerDAO returned to prominence after Terra’s UST collapse forced investors to search for a truly “stable” dollar pegged asset.

cointelegraph.com

May 16, 2022 20:15

Maker Token (MKR) Up Nearly 50% As Rival Terra Crashes

Maker’s (MKR) price has jumped nearly 50% in the last few hours on speculation over replacing Terra’s dominance in DeFi. The DeFi token behind the DAI stablecoin seems to be benefitting...

coingape.com

May 11, 2022 13:19

Stablecoin Wars: Terra’s Do Kwon Says ‘DAI Will Die’ By His Hand

Terra founder Do Kwon has revealed a new alliance with Frax Finance and Redacted Cartel, a move targeted at winning the 'Curve Wars' - but is DAI stablecoin at risk? The post Stablecoin Wars:...

beincrypto.com

Apr 4, 2022 01:16

A Bored Ape and Mutant Ape NFT was sold for less than $150 combined

Strange things are common in the crypto scene, and the most recent is the sale of a Bored Ape NFT for far below its floor price. The post A Bored Ape and Mutant Ape NFT was sold for less than $150...

cryptoslate.com

Mar 29, 2022 12:05

Top coins to buy in a bear market | Find out now on The Market Report live

On this week’s episode of “The Market Report,” Cointelegraph’s resident experts discuss which coins you should consider buying in a bear market.

cointelegraph.com

Mar 22, 2022 18:00

MakerDAO community proposal to replace MKR governance token

The proposal introduces a new stkMKR token which will act as a bonding asset for MKR staked in governance proposals.

cointelegraph.com

Mar 16, 2022 05:12

$3 Million in DAI and ETH Stolen From Deus Finance in the Latest DeFi Hack

Hacks against DeFi protocols have returned after a brief hiatus, with the latest victim being Deus Finance.

cryptopotato.com

Mar 15, 2022 10:10

Altcoin Roundup: DeFi token prices are down, but utility is on the rise

DeFi token prices leave a lot to be desired, but the sector’s real benefit is the lending and liquid staking options, not the price of useless governance tokens.

cointelegraph.com

Mar 11, 2022 22:50

Stablecoin Supply Near $200 Billion, Faster Growth Than Rest of Crypto

Stablecoin supply shows significant growth during the year. The market cap of the top stablecoins is roughly $181 billion, over 11% of the total crypto market, which is now at $1,6 trillion after...

newsbtc.com

Feb 22, 2022 23:59

Total Supply Of Decentralized Stablecoin DAI Exceeds $10 Billion

Currently, DAI is the fifth-largest stablecoin by market capitalization. Tether (USDT) may have continued to be the market leader after all these years, but DAI has the advantage of being...

cryptopotato.com

Feb 8, 2022 19:15

Stablecoins total market cap just surpassed $150 billion

The adoption of stablecoins, digital assets whose values are pegged most commonly to the United States dollar, is spreading by the day as more and more private users and institutions appreciate the...

cryptoslate.com

Feb 7, 2022 21:30

The biggest decentralized stablecoin in the market is now Terra USD (UST)

The long-held reign of DAI as the leading decentralized stablecoin, by market cap, has come to an abrupt end. The post The biggest decentralized stablecoin in the market is now Terra USD (UST)...

cryptoslate.com

Dec 21, 2021 15:30

Coinbase finally introduces DeFi yield product, bars United States users

In September, the United States Securities and Exchange Commission (SEC) and the leading crypto exchange in the country, Coinbase, were at loggerheads over the crypto firm’s proposed yield program...

cryptoslate.com

Dec 10, 2021 16:30

Oasis.app — A Top-Tier DeFi Service

Oasis.app, founded in 2019, enables users to interact with the Maker Protocol. The decentralized finance (DeFi) platform allows its users to borrow Dai and get the most out of their crypto assets....

beincrypto.com

Nov 30, 2021 20:00

Argentines Pay More For 1$ in Bitcoin or DAI Than For One Physical Dollar

People in Argentina prefer to pay 10% more for each USD worth of Bitcoin or DAI than they would for its fiat counterpart.

cryptopotato.com

Nov 17, 2021 04:01

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.