DAI/USD Bittrex цен график

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS FTX Token Crypto.com Coin NEO Maker The Graph UNUS SED LEO Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond Quant NEM Chiliz ZCash Decentraland Enjin Coin Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Horizen Icon Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Loopring Fetch.ai Ardor Storj Augur Status Stratis iExec RLC WAX TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Populous Power Ledger BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X WINk RIF Token Zcoin OmiseGO FunFair Kyber Network

Заказать: Рыночная капитализацияИмя

0.9992	107.07510949	23:59:46
0.9992	252.84594491	23:59:46
0.9992	802.21947181	23:59:46
0.9992	1448.61672185	23:59:46
0.9992	3.29589185	20:28:27
1.0060	3.29480457	20:24:36
0.9992	25.00000000	19:31:37
1.0009	4.76749236	16:50:38
1.0009	3.03513354	08:34:14
1.0060	51.82012361	23:54:53
1.0070	169.64739800	20:55:41
1.0060	236.65471444	20:54:53
1.0070	488.08770068	23:04:19
1.0070	28.49001768	19:47:13
1.0070	449.10284587	19:47:12
1.0070	17.44317736	18:51:18
1.0060	109.15543321	17:21:11
1.0007	3.36201458	16:49:41
1.0007	11.52000000	16:49:41
1.0070	5.21705275	16:20:24
1.0060	2.84260259	09:39:03
1.0060	4.13244803	18:18:18
1.0060	4.18955849	18:15:47
1.0009	4.23729743	17:21:00
1.0009	4.23431701	16:01:11
1.0080	12.90132245	09:20:54
1.0009	3.29838556	03:01:36
1.0009	7.70751644	03:01:36
1.0090	21.99712403	00:01:30
1.0009	7.93601229	16:49:50
1.0009	3.46077821	16:49:50
1.0100	1796.82129819	16:40:53
1.0009	3.80758390	16:14:30
1.0100	1500.00000000	13:33:37
1.0080	65.54109147	13:28:02
1.0080	52.15100970	13:18:16
1.0060	11.18718390	11:46:59
1.0060	11.08893320	10:27:24
1.0050	1300.00000000	09:40:53
1.0050	34.74069793	06:38:00
1.0050	36.34015018	06:28:44
0.9985	196.15666744	01:19:48
0.9985	11.30147820	21:44:32
0.9985	55.59423025	20:54:47
0.9985	39.89118164	20:28:42
0.9985	11.70932760	20:13:19
0.9985	5.45174150	20:13:16
0.9985	39.93175405	20:12:40
0.9985	11.85002600	20:02:53
0.9985	62.10357081	20:01:30
0.9985	663.19880433	20:01:30
0.9985	70.29101562	20:01:30
0.9985	39.56442800	20:01:29
0.9985	39.87080000	20:01:29
0.9985	40.96473000	20:01:29
0.9985	13.99055500	20:01:28
0.9985	25.28286700	20:01:28
0.9985	4.00830901	20:01:28
0.9985	7.75160599	20:01:28
0.9984	21.15600114	07:41:25
0.9984	3.41670320	07:41:25
1.0090	11.88062859	07:26:21
1.0090	39.89118164	06:25:20
1.0090	49.69356059	06:10:13
1.0090	3.24298216	06:09:21
1.0110	11.51543060	04:23:36
1.0110	11.44243310	03:32:19
1.0060	11.57654836	01:36:52
1.0070	23.12199241	01:09:23
1.0070	52.21912499	01:08:16
1.0070	55.60435074	01:02:17
1.0070	40.14450883	01:02:17
1.0109	54.92569413	01:02:17
1.0109	5.12861227	01:02:17
1.0070	96.11340987	01:02:10
1.0070	60.12159512	01:02:09
1.0070	153.42420960	01:01:57
1.0060	31.63688941	01:01:50
1.0060	122.80825161	01:01:27
1.0060	56.82847788	01:01:27
1.0060	93.02010694	01:01:22
1.0060	37.14254683	00:54:54
1.0060	35.81885698	00:52:55
1.0060	19.10264927	00:51:04
1.0060	368.35509328	00:50:27
1.0070	365.25187348	00:50:20
1.0070	29.50652821	00:31:19
1.0100	323.44425853	00:13:59
1.0100	188.70096662	00:13:58
1.0100	29.62361418	00:13:58
1.0100	72.13246993	00:13:58
1.0100	188.70096849	00:13:57
1.0100	489.16656158	00:13:57
1.0100	76.03732291	00:13:57
1.0100	1423.96267709	00:13:56
1.0060	420.87305825	00:13:33
1.0060	363.32897886	00:13:29
1.0060	22.08726006	00:13:11
1.0060	222.36989434	00:13:11
1.0050	263.21971313	00:12:59

24 Часа
Изменения -0.17%	Объем 2,797
Хай 1.0060	Лоу 0.9992
7 Дней
Изменения -0.48%	Объем 18,066
Хай 1.0110	Лоу 0.9984
30 Дней
Изменения -1.56%	Объем 90,495
Хай 1.0150	Лоу 0.9975