Bitcoin (BTC)
Базис фьючерсов BTC:
Базис = Цена контракта - Средняя цена коина (Current $107,524.86)
|
Биржа
|
Контракт |
Margine
|
Цена
|
OI
|
Объем, 24ч
|
Базис
|
Базис %
|
Ежег. базис, %
|
Истекает в
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USD-250627 | Coin-M | $107,737.90 | $182.3m | $18.5m | $213.04 | 0.20% | 6.75% | 10d:17h |
| OKX | BTC-USD-250620 | Coin-M | $107,679.60 | $7.0m | $5.1m | $154.74 | 0.14% | 14.16% | 3d:17h |
| OKX | BTC-USDT-250620 | Stable-M | $107,615.70 | $4.8m | $1.3m | $90.84 | 0.08% | 8.31% | 3d:17h |
| OKX | BTC-USDT-250926 | Stable-M | $109,244.10 | $41.6m | $3.3m | $1,719.24 | 1.60% | 5.74% | 101d:17h |
| OKX | BTC-USDT-250627 | Stable-M | $107,730.00 | $48.4m | $6.0m | $205.14 | 0.19% | 6.50% | 10d:17h |
| OKX | BTC-USDT-251226 | Stable-M | $111,251.10 | $15.4m | $5.2m | $3,726.24 | 3.47% | 6.56% | 192d:17h |
| OKX | BTC-USD-251226 | Coin-M | $111,222.70 | $51.0m | $10.1m | $3,697.84 | 3.44% | 6.51% | 192d:17h |
| OKX | BTC-USD-250926 | Coin-M | $109,233.60 | $165.5m | $33.8m | $1,708.74 | 1.59% | 5.70% | 101d:17h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $109,493.00 | $4.6m | $329.3k | $1,968.14 | 1.83% | 6.57% | 101d:17h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $110,248.00 | $125.1k | $40.3k | $2,723.14 | 2.53% | 4.79% | 193d:01h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $109,017.50 | $1.5m | $68.5k | $1,492.64 | 1.39% | 4.97% | 102d:00h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $106,987.50 | $14.2m | $295.3k | $-537.3573 | -0.50% | -16.58% | 11d:00h |
| Kraken | FF_XBTUSD_250620 | Stable-M | $106,769.00 | $5.6k | $87.7k | $-755.8573 | -0.70% | -69.18% | 3d:17h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $107,715.00 | $5.5m | $1.7m | $190.14 | 0.18% | 6.03% | 10d:17h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $110,144.00 | $1.0m | $1.2m | $2,619.14 | 2.44% | 4.61% | 192d:17h |
| Huobi | BTC250620 | Coin-M | $107,661.80 | $11.9k | $437.6k | $136.94 | 0.13% | 12.53% | 3d:17h |
| Huobi | BTC250627 | Coin-M | $107,551.92 | $428.8k | $444.0k | $27.06 | 0.03% | 0.86% | 10d:17h |
| Huobi | BTC250926 | Coin-M | $109,244.55 | $18.2k | $569.8k | $1,719.69 | 1.60% | 5.74% | 101d:17h |
| Deribit | BTC-27MAR26 | Coin-M | $113,390.00 | $90.9m | $3.5m | $5,865.14 | 5.45% | 7.02% | 283d:17h |
| Deribit | BTC-27JUN25 | Coin-M | $107,737.50 | $400.9m | $34.6m | $212.64 | 0.20% | 6.74% | 10d:17h |
| Deribit | BTC-26SEP25 | Coin-M | $109,385.00 | $223.5m | $12.7m | $1,860.14 | 1.73% | 6.21% | 101d:17h |
| Deribit | BTC-25JUL25 | Coin-M | $108,182.50 | $85.4m | $5.0m | $657.64 | 0.61% | 5.77% | 38d:17h |
| Deribit | BTC-26DEC25 | Coin-M | $111,402.50 | $242.3m | $5.3m | $3,877.64 | 3.61% | 6.83% | 192d:17h |
| Deribit | BTC-20JUN25 | Coin-M | $107,687.50 | $15.4m | $11.7m | $162.64 | 0.15% | 14.89% | 3d:17h |
| Bybit | BTCUSDM25 | Coin-M | $107,750.00 | $16.2m | $4.4m | $225.14 | 0.21% | 7.14% | 10d:17h |
| Bybit | BTCUSDU25 | Coin-M | $109,395.00 | $29.0m | $3.0m | $1,870.14 | 1.74% | 6.24% | 101d:17h |
| Bybit | BTCUSDZ25 | Coin-M | $111,285.50 | $1.4m | $181.6k | $3,760.64 | 3.50% | 6.62% | 192d:17h |
| BitMEX | XBTZ25 | Coin-M | $111,000.00 | $16.8m | $447.9k | $3,475.14 | 3.23% | 6.12% | 192d:21h |
| BitMEX | XBTM25 | Coin-M | $107,668.50 | $21.2m | $2.1m | $143.64 | 0.13% | 4.48% | 10d:21h |
| BitMEX | XBTN25 | Coin-M | $106,806.50 | $126.6k | $100.0 | $-718.3573 | -0.67% | -6.27% | 38d:21h |
| BitMEX | XBTU25 | Coin-M | $109,158.00 | $26.0m | $1.1m | $1,633.14 | 1.52% | 5.44% | 101d:21h |
| BitMEX | XBTUSDTM25 | Stable-M | $107,474.50 | $86.1k | $534.6 | $-50.3573 | -0.05% | -1.57% | 10d:21h |
| Binance | BTCUSDT_250627 | Stable-M | $107,611.20 | $58.5m | $23.3m | $86.34 | 0.08% | 2.74% | 10d:17h |
| Binance | BTCUSDT_250926 | Stable-M | $109,093.40 | $69.8m | $17.4m | $1,568.54 | 1.46% | 5.24% | 101d:17h |
| Binance | BTCUSD_250627 | Coin-M | $107,660.80 | $253.1m | $50.4m | $135.94 | 0.13% | 4.31% | 10d:17h |
| Binance | BTCUSD_250926 | Coin-M | $109,197.60 | $231.9m | $32.9m | $1,672.74 | 1.56% | 5.58% | 101d:17h |