Bitcoin (BTC)
Базис фьючерсов BTC:
Базис = Цена контракта - Средняя цена коина (Current $104,860.60)
|
Биржа
|
Контракт |
Margine
|
Цена
|
OI
|
Объем, 24ч
|
Базис
|
Базис %
|
Ежег. базис, %
|
Истекает в
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $110,617.50 | $93.9m | $4.7m | $5,756.90 | 5.49% | 7.12% | 281d:08h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $108,847.00 | $1.7m | $464.0k | $3,986.40 | 3.80% | 7.29% | 190d:08h |
| Bybit | BTCUSDZ25 | Coin-M | $108,690.00 | $7.8m | $704.9k | $3,829.40 | 3.65% | 7.00% | 190d:08h |
| Deribit | BTC-26DEC25 | Coin-M | $108,590.00 | $245.3m | $12.8m | $3,729.40 | 3.56% | 6.82% | 190d:08h |
| OKX | BTC-USDT-251226 | Stable-M | $108,544.70 | $15.5m | $2.8m | $3,684.10 | 3.51% | 6.74% | 190d:08h |
| OKX | BTC-USD-251226 | Coin-M | $108,478.00 | $53.6m | $10.7m | $3,617.40 | 3.45% | 6.61% | 190d:08h |
| BitMEX | XBTZ25 | Coin-M | $108,350.50 | $16.3m | $740.6k | $3,489.90 | 3.33% | 6.38% | 190d:12h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $107,416.00 | $125.1k | $160.0 | $2,555.40 | 2.44% | 4.66% | 190d:16h |
| Deribit | BTC-26SEP25 | Coin-M | $106,582.50 | $244.2m | $29.9m | $1,721.90 | 1.64% | 6.03% | 99d:08h |
| Bybit | BTCUSDU25 | Coin-M | $106,581.00 | $25.1m | $2.2m | $1,720.40 | 1.64% | 6.03% | 99d:08h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $106,560.00 | $5.2m | $523.3k | $1,699.40 | 1.62% | 5.95% | 99d:08h |
| OKX | BTC-USDT-250926 | Stable-M | $106,541.30 | $41.2m | $4.4m | $1,680.70 | 1.60% | 5.89% | 99d:08h |
| OKX | BTC-USD-250926 | Coin-M | $106,495.20 | $163.2m | $31.3m | $1,634.60 | 1.56% | 5.73% | 99d:08h |
| Binance | BTCUSD_250926 | Coin-M | $106,455.80 | $256.8m | $51.5m | $1,595.20 | 1.52% | 5.59% | 99d:08h |
| Huobi | BTC250926 | Coin-M | $106,444.65 | $109.7k | $570.1k | $1,584.05 | 1.51% | 5.55% | 99d:08h |
| BitMEX | XBTU25 | Coin-M | $106,418.00 | $26.0m | $999.3k | $1,557.40 | 1.49% | 5.45% | 99d:12h |
| Binance | BTCUSDT_250926 | Stable-M | $106,377.70 | $72.1m | $18.0m | $1,517.10 | 1.45% | 5.31% | 99d:08h |
| BitMEX | XBTN25 | Coin-M | $105,645.00 | $127.0k | $200.0 | $784.40 | 0.75% | 7.48% | 36d:12h |
| Deribit | BTC-25JUL25 | Coin-M | $105,352.50 | $88.6m | $3.8m | $491.90 | 0.47% | 4.71% | 36d:08h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,074.00 | $5.4m | $3.1m | $213.40 | 0.20% | 8.89% | 8d:08h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $105,062.00 | $1.5m | $13.0k | $201.40 | 0.19% | 0.70% | 99d:15h |
| Deribit | BTC-27JUN25 | Coin-M | $105,012.50 | $407.8m | $32.2m | $151.90 | 0.14% | 6.33% | 8d:08h |
| Huobi | BTC250627 | Coin-M | $104,999.07 | $345.9k | $449.0k | $138.47 | 0.13% | 5.77% | 8d:08h |
| Bybit | BTCUSDM25 | Coin-M | $104,986.00 | $15.0m | $1.1m | $125.40 | 0.12% | 5.22% | 8d:08h |
| Binance | BTCUSD_250627 | Coin-M | $104,944.10 | $223.4m | $57.4m | $83.50 | 0.08% | 3.48% | 8d:08h |
| OKX | BTC-USDT-250627 | Stable-M | $104,943.50 | $44.0m | $10.8m | $82.90 | 0.08% | 3.45% | 8d:08h |
| OKX | BTC-USD-250627 | Coin-M | $104,934.00 | $167.7m | $13.9m | $73.40 | 0.07% | 3.06% | 8d:08h |
| OKX | BTC-USDT-250620 | Stable-M | $104,931.00 | $3.8m | $1.7m | $70.40 | 0.07% | 18.07% | 1d:08h |
| Kraken | FF_XBTUSD_250620 | Stable-M | $104,898.00 | $17.2k | $862.8k | $37.40 | 0.04% | 9.60% | 1d:08h |
| Binance | BTCUSDT_250627 | Stable-M | $104,897.10 | $53.7m | $29.5m | $36.50 | 0.03% | 1.52% | 8d:08h |
| OKX | BTC-USD-250620 | Coin-M | $104,881.20 | $11.1m | $2.7m | $20.60 | 0.02% | 5.29% | 1d:08h |
| BitMEX | XBTM25 | Coin-M | $104,871.50 | $21.1m | $963.4k | $10.90 | 0.01% | 0.45% | 8d:12h |
| Deribit | BTC-20JUN25 | Coin-M | $104,870.00 | $15.2m | $10.8m | $9.40 | 0.01% | 2.41% | 1d:08h |
| Huobi | BTC250620 | Coin-M | $104,867.30 | $12.1k | $441.9k | $6.70 | 0.01% | 1.72% | 1d:08h |
| BitMEX | XBTUSDTM25 | Stable-M | $104,111.00 | $83.4k | $104.1 | $-749.5997 | -0.71% | -30.61% | 8d:12h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $103,760.50 | $14.2m | $53.7k | $-1,100.0997 | -1.05% | -44.28% | 8d:15h |