Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$47.0b
Объем, 24ч:$103.7b
Ликвидации, 24ч:$109.4m
Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $70,222.10 | -0.72% | $1.4t | $37.2b | $20.0b | -1.57% | 42.52% | 0.537 | +0.0302% | +0.0388% | $24.3m | |
Ethereum ETH | $3,552.72 | -0.75% | $426.2b | $16.3b | $10.0b | -0.18% | 21.34% | 0.614 | +0.0429% | +0.0508% | $14.6m | |
Dogecoin DOGE | $0.2143 | -1.22% | $30.8b | $8.2b | $1.8b | -2.11% | 3.79% | 0.217 | +0.0966% | +0.1110% | $11.2m | |
Solana SOL | $185.96 | +0.28% | $82.5b | $5.1b | $2.4b | +3.04% | 5.07% | 0.468 | +0.0620% | +0.0665% | $4.6m | |
dogwifhat WIF | $3.68 | +16.96% | $3.7b | $2.3b | $377.8m | +18.40% | 0.80% | 0.165 | +0.0617% | +0.0566% | $2.6m | |
Bitcoin Cash BCH | $633.73 | +10.58% | $12.4b | $2.0b | $613.2m | +20.30% | 1.31% | 0.305 | +0.0874% | +0.0409% | $2.7m | |
ether.fi ETHFI | $6.98 | -0.02% | $804.0m | $1.5b | $106.8m | +4.48% | 0.23% | 0.070 | +0.1096% | +0.0529% | $3.6m | |
BNB BNB | $615.89 | +4.74% | $95.0b | $1.5b | $592.0m | +10.47% | 1.26% | 0.408 | +0.0453% | +0.0370% | $1.1m | |
Ripple XRP | $0.6305 | +1.50% | $34.5b | $1.4b | $701.6m | +0.86% | 1.49% | 0.490 | +0.0618% | +0.0368% | $1.1m | |
Litecoin LTC | $102.68 | +8.11% | $7.7b | $1.1b | $414.3m | +19.17% | 0.88% | 0.369 | +0.0544% | +0.0626% | $867.2k | |
STEPN GMT | $0.3858 | -5.91% | $712.7m | $1.1b | $105.8m | +1.47% | 0.23% | 0.100 | +0.0633% | +0.0730% | $2.6m | |
1000PEPE 1000PEPE | $0.0078 | -2.28% | n/a | $1.0b | $330.6m | -0.71% | 0.70% | 0.325 | +0.0700% | +0.0694% | $780.7k | |
Ordinals ORDI | $64.91 | +4.51% | $1.4b | $969.1m | $269.1m | +5.85% | 0.57% | 0.278 | +0.0301% | +0.0360% | $1.0m | |
1000SHIB 1000SHIB | $0.0309 | -4.53% | n/a | $949.8m | $182.0m | -12.03% | 0.39% | 0.192 | +0.0298% | +0.0398% | $1.1m | |
SUI SUI | $2.01 | +1.23% | $2.5b | $908.7m | $195.3m | -2.79% | 0.42% | 0.215 | +0.0446% | +0.0511% | $1.1m | |
BOOK OF MEME BOME | $0.0130 | +2.59% | $719.3m | $737.0m | $82.2m | +1.43% | 0.17% | 0.111 | +0.0602% | +0.0292% | $1.3m | |
Ravencoin RVN | $0.0468 | +32.85% | $641.5m | $692.0m | $46.4m | +119.00% | 0.10% | 0.067 | +0.0597% | +0.0896% | $2.1m | |
Filecoin FIL | $9.56 | +4.57% | $5.0b | $682.1m | $323.1m | +5.06% | 0.69% | 0.474 | +0.0561% | +0.0863% | $1.1m | |
Fetch.ai FET | $3.24 | -2.46% | $3.4b | $675.3m | $195.2m | -6.17% | 0.42% | 0.289 | +0.0740% | +0.0948% | $544.2k | |
Worldcoin WLD | $8.31 | -2.10% | $1.4b | $667.2m | $257.6m | +5.43% | 0.55% | 0.386 | +0.0419% | +0.0387% | $783.1k | |
AEVO AEVO | $3.25 | +2.85% | n/a | $647.7m | $68.9m | -10.11% | 0.15% | 0.106 | +0.0233% | +0.0075% | $1.8m | |
TokenFi TOKEN | $0.1981 | +9.66% | n/a | $511.6m | $54.7m | +11.62% | 0.12% | 0.107 | +0.0215% | +0.0495% | $993.2k | |
Fantom FTM | $0.9913 | -3.00% | $2.8b | $504.8m | $283.4m | -1.35% | 0.60% | 0.561 | +0.0714% | +0.0895% | $664.5k | |
Mask Network MASK | $5.94 | +10.40% | $573.9m | $488.6m | $77.6m | +22.94% | 0.17% | 0.159 | +0.0386% | +0.0284% | $771.7k | |
Aptos APT | $17.20 | -3.65% | $6.8b | $486.7m | $252.0m | -5.60% | 0.54% | 0.518 | +0.0530% | +0.0497% | $605.4k | |
Avalanche AVAX | $53.86 | -0.87% | $20.4b | $454.5m | $360.8m | -0.76% | 0.77% | 0.794 | +0.0592% | +0.0696% | $336.6k | |
0x ZRX | $0.9089 | -16.58% | $772.6m | $425.6m | $69.5m | -14.68% | 0.15% | 0.163 | -0.0380% | -0.0346% | $1.1m | |
Maker MKR | $3,522.40 | +3.82% | $3.3b | $416.6m | $122.1m | +22.77% | 0.26% | 0.293 | +0.0732% | +0.0936% | $1.0m | |
NEAR Protocol NEAR | $7.07 | -3.58% | $7.4b | $409.8m | $263.6m | -2.63% | 0.56% | 0.643 | +0.0613% | +0.0657% | $455.1k | |
Ondo ONDO | $0.8822 | -2.41% | $1.3b | $404.7m | $173.1m | -1.62% | 0.37% | 0.428 | +0.0551% | +0.0707% | $501.5k | |
1000BONK 1000BONK | $0.0270 | +0.96% | n/a | $390.9m | $275.0m | +3.09% | 0.59% | 0.703 | +0.0421% | +0.0487% | $395.4k | |
Cardano ADA | $0.6524 | +0.14% | $23.0b | $383.8m | $337.4m | +1.26% | 0.72% | 0.879 | +0.0561% | +0.0569% | $228.4k | |
Celestia TIA | $15.22 | +9.88% | $2.6b | $376.8m | $180.2m | +17.10% | 0.38% | 0.478 | +0.0403% | +0.0376% | $137.1k | |
Ethereum Classic ETC | $34.42 | +6.52% | $5.1b | $366.9m | $208.0m | +12.38% | 0.44% | 0.567 | +0.0464% | +0.0371% | $731.6k | |
Polymesh POLYX | $0.5234 | -10.74% | $545.3m | $364.4m | $49.3m | -22.96% | 0.11% | 0.135 | +0.0292% | +0.0304% | $488.4k | |
SingularityNET AGIX | $1.35 | -1.01% | $1.7b | $361.4m | $92.9m | +1.01% | 0.20% | 0.257 | +0.0531% | +0.0578% | $252.7k | |
Arbitrum ARB | $1.65 | -1.38% | $4.4b | $359.6m | $302.8m | +0.37% | 0.64% | 0.842 | +0.0539% | +0.0541% | $356.2k | |
Gala GALA | $0.0654 | -1.26% | $1.0b | $353.7m | $134.9m | -1.40% | 0.29% | 0.381 | +0.0438% | +0.0637% | $686.8k | |
Chainlink LINK | $18.98 | -2.91% | $11.1b | $348.7m | $323.8m | -1.08% | 0.69% | 0.928 | +0.0482% | +0.0687% | $608.0k | |
Internet Computer ICP | $17.61 | -1.04% | $8.1b | $347.3m | $102.0m | -6.35% | 0.22% | 0.294 | +0.0622% | +0.0720% | $503.4k | |
Polygon MATIC | $0.9966 | -1.62% | $9.2b | $342.5m | $251.0m | -0.85% | 0.53% | 0.733 | +0.0577% | +0.0574% | $457.3k | |
Pepe PEPE | $0.0000 | -2.25% | $3.3b | $334.9m | $58.5m | -3.08% | 0.12% | 0.175 | +0.0661% | +0.0668% | $1.1m | |
Optimism OP | $3.66 | -1.08% | $3.7b | $292.1m | $242.5m | -3.16% | 0.52% | 0.830 | +0.0407% | +0.0383% | $381.5k | |
Polkadot DOT | $9.57 | +0.03% | $12.8b | $285.0m | $270.6m | +0.16% | 0.58% | 0.950 | +0.0360% | +0.0395% | $264.3k | |
Myro MYRO | $0.2673 | +5.45% | $269.0m | $275.5m | $42.4m | +2.51% | 0.09% | 0.154 | +0.0495% | +0.0335% | $377.4k | |
EOS EOS | $1.12 | +4.79% | $1.3b | $266.7m | $104.6m | +7.86% | 0.22% | 0.392 | +0.0319% | +0.0307% | $521.6k | |
Vanar Chain VANRY | $0.2896 | -1.15% | n/a | $251.2m | $16.6m | +26.54% | 0.04% | 0.066 | +0.0337% | +0.0327% | $589.4k | |
BarnBridge BOND | $4.85 | -15.17% | $47.3m | $250.6m | $21.9m | -13.85% | 0.05% | 0.087 | +0.0684% | +0.0805% | $630.2k | |
Altlayer ALT | $0.6210 | +5.85% | $779.8m | $243.8m | $65.3m | +8.09% | 0.14% | 0.268 | +0.0285% | +0.0328% | $407.6k | |
Ocean Protocol OCEAN | $1.42 | -3.52% | $865.6m | $238.2m | $38.3m | -17.20% | 0.08% | 0.161 | +0.0783% | +0.0898% | $214.7k | |
SHIBA INU SHIB | $0.0000 | -4.48% | $18.3b | $236.7m | $68.3m | -5.49% | 0.15% | 0.289 | +0.0417% | +0.0250% | $1.6m | |
Spell Token SPELL | $0.0013 | +11.50% | $189.8m | $228.7m | $20.1m | +67.54% | 0.04% | 0.088 | +0.0095% | +0.0182% | $335.3k | |
Injective Protocol INJ | $37.24 | -1.07% | $3.3b | $227.1m | $183.8m | +2.16% | 0.39% | 0.809 | +0.0491% | +0.0507% | $170.5k | |
Conflux Network CFX | $0.4794 | +1.04% | $1.8b | $226.0m | $135.3m | -1.34% | 0.29% | 0.599 | +0.0555% | +0.0728% | $411.8k | |
ARPA Chain ARPA | $0.1080 | +17.51% | n/a | $223.2m | $14.6m | +46.12% | 0.03% | 0.066 | +0.0352% | +0.0366% | $248.4k | |
Uniswap UNI | $13.02 | +4.98% | $9.8b | $222.2m | $135.3m | +6.57% | 0.29% | 0.609 | +0.0424% | +0.0435% | $129.6k | |
Golem GLM | $0.6289 | +4.23% | n/a | $219.7m | $18.2m | +6.83% | 0.04% | 0.083 | -0.1264% | +0.0075% | $537.6k | |
Sei SEI | $0.8431 | -2.36% | $2.3b | $206.2m | $124.6m | -7.27% | 0.27% | 0.604 | +0.0480% | +0.0484% | $309.9k | |
Bitcoin SV BSV | $100.88 | +7.56% | $1.9b | $205.1m | $42.5m | +21.43% | 0.09% | 0.207 | +0.0411% | +0.0657% | $198.5k | |
Render Token RNDR | $11.03 | -2.69% | $4.2b | $200.0m | $168.5m | -3.56% | 0.36% | 0.843 | +0.0659% | +0.0752% | $116.2k | |
Jupiter JUP | $1.26 | -0.83% | $1.4m | $197.8m | $95.3m | -2.68% | 0.20% | 0.482 | +0.0510% | +0.0562% | $300.8k | |
SPACE ID ID | $1.12 | -7.98% | $482.5m | $195.7m | $44.2m | -15.32% | 0.09% | 0.226 | +0.0345% | +0.0420% | $430.9k | |
Blockstack STX | $3.53 | +4.54% | $5.1b | $191.7m | $142.3m | +4.76% | 0.30% | 0.742 | +0.0378% | +0.0441% | $263.8k | |
Biconomy BICO | $0.6566 | +16.49% | $479.9m | $191.2m | $15.8m | +72.56% | 0.03% | 0.082 | +0.0351% | +0.0433% | $304.0k | |
Yield Guild Games YGG | $1.17 | -5.25% | $362.6m | $188.6m | $56.6m | -9.40% | 0.12% | 0.300 | +0.0371% | +0.0585% | $411.3k | |
Reserve Rights RSR | $0.0105 | -3.92% | $533.0m | $186.3m | $38.4m | -8.34% | 0.08% | 0.206 | +0.0568% | +0.0708% | $440.5k | |
Floki Inu FLOKI | $0.0002 | -1.75% | n/a | $183.2m | $16.4m | +57.06% | 0.03% | 0.090 | +0.0628% | n/a | $282.3k | |
Cosmos ATOM | $12.39 | +0.35% | $4.8b | $182.2m | $128.5m | -0.06% | 0.27% | 0.705 | +0.0369% | +0.0529% | $408.2k | |
Liquity LQTY | $1.62 | +16.44% | $162.0m | $173.9m | $22.4m | +28.39% | 0.05% | 0.129 | +0.0170% | +0.0406% | $165.1k | |
Big Time BIGTIME | $0.3661 | -0.68% | $250.1m | $170.0m | $77.2m | +8.84% | 0.16% | 0.454 | +0.0700% | +0.0765% | $345.6k | |
Toncoin TON | $4.91 | -0.63% | $17.2b | $165.5m | $114.7m | +3.38% | 0.24% | 0.693 | +0.0755% | +0.0579% | $242.9k | |
1000SATS 1000SATS | $0.0005 | +1.96% | n/a | $158.9m | $41.3m | +7.42% | 0.09% | 0.260 | +0.0409% | +0.0417% | $186.6k | |
1000FLOKI 1000FLOKI | $0.2418 | -1.70% | n/a | $152.0m | $45.1m | +25.08% | 0.10% | 0.297 | +0.1057% | +0.1010% | $66.8k | |
The Sandbox SAND | $0.7091 | +2.26% | $1.6b | $149.7m | $88.5m | +5.08% | 0.19% | 0.591 | +0.0606% | +0.0528% | $33.5k | |
Starknet STRK | $2.19 | -4.26% | $1.6b | $149.4m | $92.2m | -11.56% | 0.20% | 0.617 | +0.0345% | +0.0466% | $232.8k | |
THORChain RUNE | $9.15 | -2.31% | $3.1b | $145.8m | $116.2m | -6.46% | 0.25% | 0.797 | +0.0379% | +0.0619% | $71.7k | |
TrueFi TRU | $0.1589 | -4.90% | $176.3m | $145.4m | $24.4m | -14.03% | 0.05% | 0.168 | +0.0820% | +0.0843% | $66.8k | |
Threshold T | $0.0497 | -4.12% | n/a | $132.4m | $21.6m | -13.85% | 0.05% | 0.163 | +0.0734% | +0.1091% | $266.5k | |
JITO JTO | $3.03 | +1.82% | $357.0m | $129.8m | $49.5m | +2.78% | 0.11% | 0.381 | +0.0327% | +0.0318% | $164.2k | |
dYdX DYDX | $3.50 | +1.50% | $1.0b | $128.6m | $128.8m | +1.97% | 0.27% | 1.001 | +0.0549% | +0.0517% | $116.1k | |
Memecoin MEME | $0.0374 | -0.10% | $577.6m | $128.1m | $46.6m | -1.15% | 0.10% | 0.364 | +0.0344% | +0.0618% | $220.5k | |
Arweave AR | $41.39 | -3.72% | $2.7b | $115.6m | $80.8m | -6.84% | 0.17% | 0.699 | +0.0392% | +0.0507% | $159.6k | |
The Graph GRT | $0.4025 | -3.12% | $3.8b | $113.7m | $57.3m | -7.53% | 0.12% | 0.504 | +0.0426% | +0.0490% | $130.0k | |
Core DAO CORE | $1.09 | +14.03% | $953.6m | $113.7m | $14.4m | +20.31% | 0.03% | 0.127 | +0.0255% | +0.0117% | $438.6k | |
Lido DAO Token LDO | $2.90 | -1.95% | $2.6b | $113.5m | $86.8m | +1.70% | 0.18% | 0.765 | +0.0514% | +0.0470% | $123.7k | |
Poriot ZK | $3.46 | +4.17% | n/a | $109.6m | $14.8m | +9.37% | 0.03% | 0.135 | +0.0855% | n/a | $794.1k | |
Pixels PIXEL | $0.7405 | -3.03% | $570.0m | $107.0m | $61.4m | -3.42% | 0.13% | 0.574 | +0.0324% | +0.0427% | $277.1k | |
1000RATS 1000RATS | $0.2579 | +4.20% | n/a | $106.7m | $33.4m | +5.37% | 0.07% | 0.313 | +0.0636% | +0.0665% | $82.4k | |
Pendle PENDLE | $4.20 | +3.00% | $409.2m | $103.9m | $52.9m | +3.23% | 0.11% | 0.509 | +0.0376% | +0.0665% | $34.1k | |
Measurable Data Token MDT | $0.1166 | +4.36% | $79.9m | $101.4m | $17.8m | +44.45% | 0.04% | 0.175 | +0.0544% | +0.0318% | $51.6k | |
Stellar Lumens XLM | $0.1450 | +5.12% | $4.2b | $101.1m | $54.9m | +8.80% | 0.12% | 0.543 | +0.0537% | +0.0474% | $70.8k | |
Velo VELO | $0.0138 | +1.42% | $61.0m | $100.1m | $3.2m | +1.72% | 0.01% | 0.032 | +0.0527% | n/a | $706.7k | |
Ethereum Name Service ENS | $22.16 | +0.35% | $685.4m | $99.2m | $64.1m | -0.50% | 0.14% | 0.646 | +0.0416% | +0.0548% | $44.0k | |
1000XEC 1000XEC | $0.0705 | +5.27% | n/a | $97.7m | $11.0m | +27.69% | 0.02% | 0.112 | +0.0180% | +0.0422% | $18.6k | |
Satoshis Vision SATS | $0.0000 | +2.07% | n/a | $96.7m | $24.7m | +2.60% | 0.05% | 0.256 | +0.0500% | n/a | $436.3k | |
Dymension DYM | $6.36 | -1.83% | $995.0m | $93.6m | $45.3m | -2.63% | 0.10% | 0.484 | +0.0224% | +0.0384% | $104.8k | |
Curve DAO Token CRV | $0.7101 | +1.91% | $825.4m | $88.6m | $63.3m | +2.72% | 0.13% | 0.715 | +0.0440% | +0.0492% | $57.7k | |
ApeCoin APE | $2.02 | -0.45% | $1.3b | $88.0m | $74.5m | +1.91% | 0.16% | 0.846 | +0.0461% | +0.0621% | $39.8k | |
Celo CELO | $1.27 | -1.76% | $676.1m | $87.9m | $27.8m | -5.81% | 0.06% | 0.316 | +0.0523% | +0.0616% | $69.9k | |
Manta Network MANTA | $3.11 | +1.03% | $776.5m | $87.1m | $64.8m | +3.77% | 0.14% | 0.744 | +0.0277% | +0.0399% | $86.8k |