- Все
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- XTZTezos
- TRXTron
- THETATHETA
- XEMNEM
- ATOMCosmos
- CROCrypto.com Coin
- VETVeChain
- SNXSynthetix Network Token
- NEONEO
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- DASHDash
- IOTAIota
- DOGEDogecoin
- BUSDBinance USD
- YFIyearn.finance
- ZECZCash
- FILFilecoin
- HTHuobi Token
- AVAXAvalanche
- SOLSolana
- COMPCompound
- REVRevain
- KSMKusama
- FTTFTX Token
- SUSHISushiSwap
- ETCEthereum Classic
- WAVESWaves
- ZILZilliqa
- GRTThe Graph
- DCRDecred
- ALGOAlgorand
- EGLDElrond
- HEDGHedgeTrade
- UMAUMA
- ONTOntology
- RENRen
- NEARNEAR Protocol
- LRCLoopring
- RENBTCrenBTC
- NANONano
- ZRX0x
- TUSDTrueUSD
- BATBasic Attention Token
- OKBOKB
- ICXIcon
- HBARHedera Hashgraph
- LUNALUNA
- RSRReserve Rights
- DGBDigiByte
- STXBlockstack
- BTTBitTorrent
- IOSTIOST
- ZENHorizen
- QTUMQtum
- CRVCurve DAO Token
- RUNETHORChain
- CELOCelo
- OCEANOcean Protocol
- KNCKyber Network
- PAXPaxos Standard
- REPAugur
- QNTQuant
- XVGVerge
- BTGBitcoin Gold
- SCSiacoin
- BANDBand Protocol
- ENJEnjin Coin
- SNTStatus
- ABBCABBC Coin
- AMPLAmpleforth
- ANTAragon
- BNTBancor
- LSKLisk
- MATICMatic Network
- MANADecentraland
- GNOGnosis
- ARArweave
- RVNRavencoin
- 1INCH1inch
- BALBalancer
- BCDBitcoin Diamond
- TFUELTheta Fuel
- NMRNumeraire
- CKBNervos Network
- MAIDMaidSafeCoin
- HOTHolo
- FUNFunFair
- OXTOrchid
- HNTHelium
- MONAMonaCoin
- CVTCyberVein
- CHZChiliz
- TOMOTomoChain
- UTKUtrust
- CVCCivic
- ROSEOasis Network
- PAXGPAX Gold
- KAVAKava
- INJInjective Protocol
- SRMSerum
- BTMBytom
- RLCiExec RLC
- ALPHAAlpha Finance Lab
- UBTUnibright
- NPXSPundi X
- STORJStorj
- SXPSwipe
- SCRTSecret
- YFIIDFI.Money
- IOTXIoTeX
- ARDRArdor
- PNKKleros
- GNTGolem
- GLMGolem
- FTMFantom
- VLXVelas
- KMDKomodo
- STEEMSteem
- BTSBitShares
- DNTdistrict0x
- FETFetch.ai
- ELFaelf
- FIROFiro
- KP3RKeep3rV1
- AVATravala.com
- JSTJUST
- TRACOriginTrail
- AGISingularityNET
- WANWanchain
- WAXPWAX
- ANKRAnkr
- ONEHarmony
- LTOLTO Network
- LBCLBRY Credits
- MLNMelon
- STAKExDAI Stake
- SWAPTrustSwap
- STRATStratis
- POLYPolymath
- TRBTellor
- ADKAidos Kuneen
- IRISIRISnet
- SYSSyscoin
- ARKArk
- UQCUquid Coin
- HNSHandshake
- WICCWaykiChain
- POWRPower Ledger
- PPTPopulous
- LOOMLoom Network
- ADXAdEx
- MCOMCO
- ELAElastos
- AIONAion
- AKROAkropolis
- XHVHaven Protocol
- BZRXbZx Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- PRQPARSIQ
- SUSDsUSD
- USDNNeutrino USD
- KEEPKeep Network
- TNCTNC Coin
- XWCWhiteCoin
- HEGICHegic
- XSNStakenet
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- API3API3
- KRTTerraKRW
- REEFReef
- ORNOrion Protocol
- BTMXBitMax Token
- FARMHarvest Finance
- KAIKardiaChain
- SUNSUN
- SOLVESOLVE
- QKCQuarkChain
- CELRCeler Network
- TROYTROY
- EURSSTASIS EURO
- SHRShareToken
- IQEveripedia
- MTAMeta
- BTUBTU Protocol
- OGNOrigin Protocol
- ORBSOrbs
- COTICoti
- RINGDarwinia Network Native Token
- HXROHxro
- VSYSV Systems
- MFTMainframe
- AXSAxie Infinity
- LPTLivepeer
- UOSUltra
- XVSVenus
- SANDThe Sandbox
- MRPHMorpheus.Network
- HARDHard Protocol
- HCHyperCash
- REQRequest
- VIDTVIDT Datalink
- BCNBytecoin
- CTXCCortex
- BLZBluzelle
- IGNISIgnis
- FLMFlamingo
- AEAeternity
- DMGDMM: Governance
- PIVXPIVX
- GRSGroestlcoin
- MTLMetal
- CREAMCream Finance
- USDKUSDK
- BORABORA
- BEAMBeam
- VTHOVeThor Token
- NULSNuls
- CTKCertiK
- CUSDCelo Dollar
- WTCWaltonchain
- DENTDent
- HEZHermez Network
- GXCGXChain
- SUKUSUKU
- DNAMetaverse Dualchain Network Architecture
- ZAPZAP
- RCNRipio Credit Network
- NUTNative Utility Token
- ARPAARPA Chain
- ZCN0Chain
- BOABOSAGORA
- BONDBarnBridge
- WRXWazirX
- AUDIOAudius
- GRINGrin
- NXSNexus
- LAMBLambda
- METMetronome
- QSPQuantstamp
- EMC2Einsteinium
- BELBella Protocol
- COCOSCocos-BCX
- DFdForce
- UNFIUnifi Protocol DAO
- IDEXIDEX
- RBTCRSK Smart Bitcoin
- ASTAirSwap
- SBDSteem Dollars
- TSHP12Ships
- NASNebulas
- KLVKlever
- DRGNDragonchain
- LONTokenlon
- GASGas
- SPCSpaceChain
- NECNectar
- DUSKDusk Network
- QRLQuantum Resistant Ledger
- COSContentos
- GTOGifto
- NEBLNeblio
- UTNPUniversa
- DOCKDock
- NVTNerveNetwork
- GBYTEObyte
- FIOFIO Protocol
- DREPDrep
- GUSDGemini Dollar
- PROMPrometeus
- FXFunction X
- MDTMeasurable Data Token
- PERLPerlin
- CNDCindicator
- SPNDSpendcoin
- TKNMonolith
- KANBitKan
- FRONTFrontier
- WINGWing
- SLSSaluS
- NAVNavCoin
- MEMEMeme
- KDAGKing DAG
- CVPPowerPool
- MEDMediBloc
- BWFBeowulf
- MOFMolecular Future
- NKNNKN
- ROOKKeeperDAO
- JUVJuventus Fan Token
- BOTBounce Token
- AERGOAergo
- QASHQASH
- PSGParis Saint-Germain Fan Token
- FCTFactom
- UPPSentinel Protocol
- NXTNxt
- EDREndor Protocol
- SRNSIRIN LABS Token
- VTCVertcoin
- DMTDMarket
- CHRChromia
- PPCPeercoin
- OSTOST
- MPH88mph
- SRMDOS Network
- CTSICartesi
- MDAMoeda Loyalty Points
- MBLMovieBloc
- GVTGenesis Vision
- BLOCKBlocknet
- METAMetadium
- SKYSkycoin
- MAROMaro
- PAIProject Pai
- RDNRaiden Network Token
- CMTCyberMiles
- DEXTDEXTools
- FSNFusion
- OAXOAX
- MITHMithril
- VIAViacoin
- MOCMoss Coin
- PNTpNetwork Token
- SWRVSwerve
- XTPTap
- APPCAppCoins
- FNBFNB Protocol
- KEYSelfkey
- GOGoChain
- ETPMetaverse ETP
- NLGGulden
- GLEECGleec
- KDAKadena
- AMBAmbrosus
- FORThe Force Protocol
- TNBTime New Bank
- PXLPIXEL
- FOAMFOAM
- VIDVideoCoin
- VITEVITE
- PAYTenX
- UBQUbiq
- EVXEverex
- DAWNDawn Protocol
- VEEBLOCKv
- GAMEGameCredits
- WPRWePower
- TCTTokenClub
- KTONDarwinia Commitment Token
- BRDBread
- DAPPLiquidApps
- NCASHNucleus Vision
- POAPOA
- JNTJibrel Network
- PIPCHAIN
- PARTParticl
- ELAMAElamachain
- HGETHedget
- VBKVeriBlock
- OGOG Fan Token
- TRADEUnitrade
- BURSTBurst
- ASRAS Roma Fan Token
- SUTERSuterusu
- BTSEBTSE
- PMAPumaPay
- XDNDigitalNote
- GEEQGeeq
- TEMCOTEMCO
- VIBEVIBE
- BLYBlocery
- YOYOWYOYOW
- FLETAFLETA
- NGCNAGA
- DEPDEAPCOIN
- CDTBlox
- BFTBnkToTheFuture
- DLTAgrello
- SANSantiment Network Token
- FTCFeathercoin
- APMAPM Coin
- PLUPluton
- RINGXRINGX Platform
- DTADATA
- DGXDigix Gold Token
- SNGLSSingularDTV
- GENDAOstack
- QLCQLC Chain
- VIBViberate
- BOLTBolt
- ODEODEM
- SENSOSENSO
- CLOCallisto Network
- XMYMyriad
- POTPotCoin
- AEONAeon
- SNMSONM
- SWFTCSwftCoin
- SIXSIX
- CBCCasino Betting Coin
- INSTARInsights Network
- SWINGBYSwingby
- CPCCPChain
- MTHMonetha
- HDAOHyperDAO
- YOUYOU Chain
- WINGSWings
- TRIOTripio
- AUCAuctus
- VALValidity
- EASYEasyFi
- XSTStealth
- EOSDTEOSDT
- BLKBlackCoin
- OKOKCash
- BCPTBlockmason Credit Protocol
- LYMLympo
- CGTCACHE Gold
- TUBEBitTube
- XCHFCryptoFranc
- CRWCrown
- VRCVeriCoin
- ENGEnigma
- SKMSkrumble Network
- OMNIOmni
- FLOFLO
- EXE8X8 Protocol
- MANMatrix AI Network
- RARIRarible
- CURECurecoin
- RVCRavencoin Classic
- BOXContentBox
- SPHRSphere
- BWXBlue Whale EXchange
- HMQHumaniq
- CNNContent Neutrality Network
- XRAXriba
- PINKPinkcoin
- GEOGeoCoin
- THCHempCoin
- IOCI/O Coin
- PLAPlair
- INXInsight Protocol
- MUEMonetaryUnit
- EXPExpanse
- MGOMobileGo
- VLDVetri
- MTNMedicalchain
- COSMCosmo Coin
- GOTParkinGo
- USDSStableUSD
- AVTAventus
- PTOYPatientory
- PTONPTON
- SLPSmall Love Potion
- YEEDYGGDRASH
- TENDTendies
- EXCLExclusiveCoin
- MERMercury
- SIBSIBCoin
- RTERate3
- ONLOn.Live
- VDXVodi X
- ESSEssentia
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BADGERBadger DAO
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- KLAYKlaytn
- BTCVBitcoin Vault
- ADABULL3X Long Cardano Token
- DTDragon Token
- DHTdHedge DAO
- BASBasis Share
- SGSocialGood
- PBTC35ApBTC35A
- CUSDTCompound USDT
- AAVEUPAAVEUP
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- OMMantra DAO
- TBTCtBTC
- COMBOFurucombo
- FSWFalconswap
- XUCExchange Union
- EXRDRadix
- DECDecentr
- MCBMCDEX
- BIDBidao
- BRZBrazilian Digital Token
- BBCBigBang Core
- XAUTTether Gold
- LMCHLatamcash
- ADABEAR3X Short Cardano Token
- TAITAI
- HDACHdac
- GSTGstcoin
- ACXTAC eXchange Token
- CORNCORN
- GNCGalaxy Network
- UBTCUnited Bitcoin
- TUDATutors Diary
- FMEFME
- CAMPCamp
- PERXPeerEx
- ZLOTzLOT Finance
- ECOCECOChain
- ORSORS Group
- UCTUbique Chain Of Things
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- RRTRecovery Right Tokens
- ZBTZB Token
- BQXVoyager
- ALTAltcoin Index FTX
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- ATMATMChain
- BTC-HASHBitcoin Hashrate FTX
- LOONLoon Network
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LUCYLUCY
- LINKDOWNLINKDOWN
- VANYVanywhere
- STCStarChain
- FRSPForkspot
- VRAVerasity
- MFAMFA Coin
- UNIDOWNUNIDOWN
- BULL3X Long Bitcoin Token
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- BEAR3X Short Bitcoin Token
- EOSBULL3X Long EOS Token
- ETHBULL3X Long Ethereum Token
- LINKUPLINKUP
- ETHBEAR3X Short Ethereum Token
- HIVEHive
- UNIUPUNIUP
- HBDHive-Backed
- SWMSwarm
- RIFRIF Token
- CNTMConnectome
- YFVYFValue
- ADADOWNADADOWN
- UPEURUniversal Euro
- GTXGate.IO
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- VALUEValue Liquidity
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- PRIVPrivacy Index FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- STPTSTPT
- WNXMWrapped NXM
- RDDReddCoin
- DATAStreamr DATAcoin
- CBTCommerceBlock
- AKNAkoin
- EURTTether EUR
- SHITShitcoin Index FTX
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- UNISWAPUniswap Index FTX
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- WABITael
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- WINWINk
- PANDOPando
- SEERSEER
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- HYDROHydro
- RADSRadium
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- DIADIA
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- OMGOmiseGO
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- AAVEAave
- TRXBEAR3X Short TRX Token
- COVERCOVER Protocol
- STRAXStrax
- TRXBULL3X Long TRX Token
- GHSTAavegotchi
- FCT2Firmachain
- UOPUtopia Open Platform
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- PLTPlutusDeFi
- BTEBTEcoin
- XDData Transaction Token
- FILUPFILUP
- ABYSSAbyss Token
- PHXRed Pulse Phoenix
- TRYBBiLira
- RRBRenrenBit
- MDOGEMegaDogecoin
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
-
Графики баров
Bitcoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BTC / USD Independent Reserve | 36,045.910 | +0.00 | +2.26 | 34.725k - 36.825k | 3.6 | -4.86 | 31.497k - 39.800k | 23.5 | +55.39 | 22.687k - 41.707k | 154.8 |
BTC / AUD Independent Reserve | 47,156.600 | +2.71 | +3.30 | 44.150k - 47.900k | 212.0 | -5.69 | 39.392k - 51.767k | 2.6k | +54.99 | 29.300k - 54.000k | 9.7k |
BTC / NZD Independent Reserve | 49,739.150 | -0.23 | -2.28 | 47.448k - 50.900k | 4.1 | -4.94 | 41.988k - 55.771k | 110.9 | +54.44 | 31.600k - 57.835k | 453.5 |
Ethereum |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ETH / USD Independent Reserve | 1,235.980 | +0.00 | +4.74 | 1.180k - 1.250k | 11.6 | +1.25 | 940.870 - 1.260k | 573.8 | +87.25 | 572.670 - 1.349k | 1.9k |
ETH / AUD Independent Reserve | 1,597.500 | +2.13 | +2.73 | 1.527k - 1.646k | 2.4k | -2.16 | 1.190k - 1.672k | 41.0k | +85.92 | 733.000 - 1.755k | 118.9k |
ETH / NZD Independent Reserve | 1,703.460 | -0.72 | -0.96 | 1.663k - 1.750k | 36.4 | -1.03 | 1.281k - 1.773k | 907.1 | +85.86 | 810.700 - 1.885k | 3.5k |
Ripple |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XRP / USD Independent Reserve | 0.277 | +1.74 | +1.38 | 0.272 - 0.277 | 33.9 | -9.59 | 0.270 - 0.307 | 184.4k | -53.43 | 0.178 - 0.595 | 977.1k |
XRP / AUD Independent Reserve | 0.363 | +2.04 | +1.03 | 0.351 - 0.368 | 356.7k | -11.43 | 0.332 - 0.420 | 4.9m | -52.58 | 0.228 - 0.791 | 38.6m |
XRP / NZD Independent Reserve | 0.390 | +0.00 | +1.52 | 0.384 - 0.390 | 3.9k | -8.29 | 0.370 - 0.435 | 175.5k | -51.76 | 0.250 - 0.825 | 1.3m |
Litecoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
LTC / USD Independent Reserve | 155.530 | +4.35 | +9.90 | 141.520 - 155.530 | 2.6 | +29.61 | 113.910 - 155.530 | 308.1 | +29.61 | 103.290 - 200.000 | 532.5 |
LTC / AUD Independent Reserve | 187.500 | +1.63 | +4.04 | 178.000 - 205.000 | 558.1 | -14.82 | 146.110 - 221.840 | 8.1k | +32.26 | 128.520 - 272.000 | 28.6k |
LTC / NZD Independent Reserve | 218.440 | +4.35 | +8.71 | 198.620 - 218.440 | 9.9 | +9.22 | 160.480 - 218.440 | 589.6 | +33.87 | 138.840 - 269.420 | 1.8k |
Bitcoin Cash |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BCH / USD Independent Reserve | 470.000 | +0.00 | +0.00 | 470.000 - 470.000 | 6.0 | -18.75 | 426.430 - 651.420 | 50.6 | +62.81 | 285.920 - 651.420 | 67.5 |
BCH / AUD Independent Reserve | 633.000 | +3.16 | +3.17 | 602.850 - 635.000 | 130.3 | -17.73 | 532.870 - 774.360 | 1.7k | +54.57 | 357.940 - 850.000 | 5.0k |
BCH / NZD Independent Reserve | 672.370 | +0.00 | +0.62 | 647.270 - 672.370 | 0.2 | +0.82 | 581.460 - 755.510 | 88.2 | +36.11 | 390.760 - 900.420 | 263.2 |
Stellar Lumens |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XLM / USD Independent Reserve | 0.260 | +0.00 | -16.05 | 0.260 - 0.315 | 47.9k | -15.58 | 0.250 - 0.322 | 126.5k | +42.83 | 0.106 - 0.370 | 287.1k |
XLM / AUD Independent Reserve | 0.395 | +1.13 | -0.62 | 0.370 - 0.409 | 75.8k | +6.78 | 0.280 - 0.412 | 1.7m | +65.78 | 0.138 - 0.519 | 9.3m |
XLM / NZD Independent Reserve | 0.421 | -0.59 | -2.93 | 0.421 - 0.433 | 2.0k | +8.41 | 0.339 - 0.443 | 48.1k | +90.14 | 0.147 - 0.542 | 230.6k |
EOS |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
EOS / USD Independent Reserve | 2.883 | +0.00 | +1.04 | 2.788 - 2.978 | 2.1k | -8.32 | 2.788 - 3.600 | 3.4k | -9.72 | 2.487 - 3.600 | 5.4k |
EOS / AUD Independent Reserve | 3.590 | +0.00 | -0.27 | 3.350 - 3.799 | 2.0k | -9.83 | 3.250 - 4.080 | 47.4k | -6.31 | 3.111 - 5.000 | 191.4k |
EOS / NZD Independent Reserve | 3.680 | +0.00 | -5.88 | 3.680 - 3.910 | 794.6 | -5.83 | 3.680 - 5.290 | 7.1k | -9.46 | 3.580 - 5.290 | 15.2k |
0x |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ZRX / USD Independent Reserve | 0.603 | +0.00 | +4.09 | 0.580 - 0.603 | 173.0 | +49.79 | 0.403 - 0.603 | 190.9 | +58.78 | 0.330 - 0.603 | 32.6k |
ZRX / AUD Independent Reserve | 0.772 | -3.52 | +13.52 | 0.680 - 0.800 | 22.1k | +16.01 | 0.525 - 0.800 | 120.9k | +45.21 | 0.433 - 0.800 | 430.4k |
ZRX / NZD Independent Reserve | 0.852 | +0.58 | +0.58 | 0.847 - 0.852 | 116.8 | +50.71 | 0.566 - 0.852 | 189.9 | +83.29 | 0.465 - 0.852 | 1.5k |
Basic Attention Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BAT / USD Independent Reserve | 0.265 | +0.00 | +1.18 | 0.262 - 0.265 | 20.1 | -3.59 | 0.253 - 0.275 | 2.4k | +8.97 | 0.198 - 0.275 | 2.6k |
BAT / AUD Independent Reserve | 0.360 | +0.00 | +4.08 | 0.338 - 0.360 | 6.9k | +7.94 | 0.288 - 0.383 | 146.8k | +9.70 | 0.250 - 0.389 | 858.6k |
BAT / NZD Independent Reserve | 0.379 | +0.00 | +3.34 | 0.367 - 0.379 | 21.1 | +5.27 | 0.356 - 0.410 | 2.7k | +11.73 | 0.278 - 0.410 | 46.2k |
Augur |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Golem |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
GNT / USD Independent Reserve | 0.139 | +0.00 | +0.00 | 0.139 - 0.139 | 221.6 | +0.00 | 0.139 - 0.139 | 221.6 | +45.42 | 0.094 - 0.139 | 5.9k |
GNT / AUD Independent Reserve | 0.185 | +0.00 | +0.01 | 0.164 - 0.187 | 5.3k | +23.33 | 0.140 - 0.190 | 85.1k | +8.83 | 0.121 - 0.313 | 594.7k |
GNT / NZD Independent Reserve | 0.155 | +0.00 | +0.00 | 0.155 - 0.155 | 319.2 | -7.75 | 0.132 - 0.178 | 23.7k | -15.01 | 0.132 - 0.182 | 54.7k |
Plair |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
OMG / USD Independent Reserve | 4.104 | +0.00 | +5.02 | 3.908 - 4.200 | 52.0 | +27.58 | 2.949 - 4.200 | 2.7k | +29.06 | 2.319 - 4.200 | 5.0k |
OMG / AUD Independent Reserve | 5.184 | -4.88 | +17.74 | 4.403 - 5.730 | 17.4k | +11.92 | 3.499 - 5.730 | 61.5k | +23.24 | 3.032 - 5.730 | 218.2k |
OMG / NZD Independent Reserve | 5.754 | +0.00 | +8.57 | 5.300 - 6.129 | 38.3 | +31.84 | 3.917 - 6.129 | 65.1 | +38.75 | 3.294 - 6.129 | 6.4k |