- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- USDCUSD Coin
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- NEONEO
- IOTAIota
- XMRMonero
- KLAYKlaytn
- CROCrypto.com Coin
- BTTBitTorrent
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- ALGOAlgorand
- FTTFTX Token
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- DASHDash
- EGLDElrond
- CHZChiliz
- DAIMulti-collateral DAI
- RUNETHORChain
- HTHuobi Token
- MKRMaker
- ZECZCash
- HOTHolo
- DCRDecred
- HBARHedera Hashgraph
- COMPCompound
- ZILZilliqa
- ENJEnjin Coin
- GRTThe Graph
- SCSiacoin
- SNXSynthetix Network Token
- MANADecentraland
- BATBasic Attention Token
- LEOUNUS SED LEO
- NEARNEAR Protocol
- SUSHISushiSwap
- DGBDigiByte
- ONTOntology
- BTGBitcoin Gold
- TFUELTheta Fuel
- RVNRavencoin
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- ICXIcon
- WAVESWaves
- ZRX0x
- CELCelsius
- RSRReserve Rights
- ONEHarmony
- BNTBancor
- FTMFantom
- IOSTIOST
- ZENHorizen
- ANKRAnkr
- NANONano
- FLOWFlow (Dapper labs)
- HNTHelium
- DENTDent
- RENRen
- REVRevain
- OKBOKB
- CRVCurve DAO Token
- XVGVerge
- NPXSPundi X
- BTMXBitMax Token
- 1INCH1inch
- CELOCelo
- WRXWazirX
- LRCLoopring
- PAXPaxos Standard
- CFXConflux Network
- SNTStatus
- LSKLisk
- VTHOVeThor Token
- ARArweave
- XVSVenus
- RENBTCrenBTC
- CKBNervos Network
- OCEANOcean Protocol
- KNCKyber Network
- LPTLivepeer
- STORJStorj
- OGNOrigin Protocol
- MDXMdex
- ZKSZKSwap
- EWTEnergy Web Token
- BCDBitcoin Diamond
- REPAugur
- GNTGolem
- GLMGolem
- SKLSKALE Network
- QNTQuant
- REEFReef
- DODODODO
- MAIDMaidSafeCoin
- MCOMCO
- IOTXIoTeX
- FETFetch.ai
- SANDThe Sandbox
- NKNNKN
- STEEMSteem
- CVCCivic
- ARDRArdor
- KMDKomodo
- BALBalancer
- BTSBitShares
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- ANTAragon
- NMRNumeraire
- SXPSwipe
- BADGERBadger DAO
- CELRCeler Network
- AGISingularityNET
- KAVAKava
- MEDMediBloc
- ORBSOrbs
- JSTJUST
- VLXVelas
- BTMBytom
- WAXPWAX
- WANWanchain
- SWAPTrustSwap
- WOOWootrade
- STRATStratis
- SRMSerum
- XHVHaven Protocol
- PPTPopulous
- TUSDTrueUSD
- UBTUnibright
- ARKArk
- ROSEOasis Network
- AVATravala.com
- CVTCyberVein
- OXTOrchid
- UTKUtrust
- IQEveripedia
- SCRTSecret
- MTLMetal
- SYSSyscoin
- ELFaelf
- GNOGnosis
- AMPLAmpleforth
- POLYPolymath
- HNSHandshake
- QKCQuarkChain
- TOMOTomoChain
- METAMetadium
- MONAMonaCoin
- UQCUquid Coin
- TRACOriginTrail
- COTICoti
- SUNSUN
- NUNuCypher
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- TROYTROY
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- POLSPolkastarter
- LITLitentry
- POWRPower Ledger
- RLCiExec RLC
- BORABORA
- RNDRRender Token
- DAWNDawn Protocol
- IRISIRISnet
- DNTdistrict0x
- INJInjective Protocol
- TKOToko Token
- MFTMainframe
- PRQPARSIQ
- MAROMaro
- AIONAion
- ALICEMyNeighborAlice
- ELAElastos
- TWTTrust Wallet Token
- RAMPRAMP
- LTOLTO Network
- AKROAkropolis
- CTSICartesi
- LOOMLoom Network
- BCNBytecoin
- GASGas
- REQRequest
- TSHP12Ships
- BZRXbZx Protocol
- CHRChromia
- SHRShareToken
- FIROFiro
- MASKMask Network
- PAIProject Pai
- EPSEllipsis
- SFIsaffron.finance
- PHAPhala Network
- PERPPerpetual Protocol
- ADXAdEx
- WTCWaltonchain
- FLMFlamingo
- AEAeternity
- FARMHarvest Finance
- BLZBluzelle
- PONDMarlin
- BELBella Protocol
- LONTokenlon
- BIFIBeefy.Finance
- UOSUltra
- BEAMBeam
- NULSNuls
- HXROHxro
- LAMBLambda
- SUSDsUSD
- MITHMithril
- VSYSV Systems
- KDAKadena
- HCHyperCash
- PIVXPIVX
- DUSKDusk Network
- DEGODego Finance
- TRBTellor
- STAKExDAI Stake
- WICCWaykiChain
- SPNDSpendcoin
- ALBTAllianceBlock
- COSContentos
- GUSDGemini Dollar
- MBLMovieBloc
- ARPAARPA Chain
- TVKTerra Virtua Kolect
- HARDHard Protocol
- GRSGroestlcoin
- ABBCABBC Coin
- API3API3
- OMMantra DAO
- YFIIDFI.Money
- BONDBarnBridge
- CTXCCortex
- CTKCertiK
- SOLVESOLVE
- LBCLBRY Credits
- IGNISIgnis
- EXRDRadix
- VSPVesper
- VIDVideoCoin
- FRONTFrontier
- BOABOSAGORA
- NXSNexus
- FXFunction X
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- EMC2Einsteinium
- BOTBounce Token
- AUCTIONBounce Token
- DRGNDragonchain
- VITEVITE
- CREAMCream Finance
- MASSMassnet
- HEGICHegic
- PERLPerlin
- PNKKleros
- KEYSelfkey
- SUTERSuterusu
- AERGOAergo
- FIOFIO Protocol
- CNDCindicator
- IDEXIDEX
- MRPHMorpheus.Network
- NASNebulas
- UPPSentinel Protocol
- CVPPowerPool
- RINGDarwinia Network Native Token
- EDREndor Protocol
- GXCGXChain
- NXTNxt
- FSNFusion
- WINGWing
- SUKUSUKU
- DOCKDock
- GTOGifto
- RCNRipio Credit Network
- GRINGrin
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- NEBLNeblio
- EASYEasyFi
- QSPQuantstamp
- DEXEDeXe
- FXSFrax Share
- SKYSkycoin
- MOCMoss Coin
- PROMPrometeus
- ASTAirSwap
- RBTCRSK Smart Bitcoin
- ZCN0Chain
- DMTDMarket
- GBYTEObyte
- MEMEMeme
- SWINGBYSwingby
- SBDSteem Dollars
- PNTpNetwork Token
- DEXTDEXTools
- PXLPIXEL
- VTCVertcoin
- GOGoChain
- TORNTornado Cash
- MTAMeta
- KANBitKan
- TRUTrueFi
- BTUBTU Protocol
- RDNRaiden Network Token
- BMIBridge Mutual
- MPH88mph
- GVTGenesis Vision
- MDTMeasurable Data Token
- EURSSTASIS EURO
- APPCAppCoins
- NAVNavCoin
- VIDTVIDT Datalink
- KRTTerraKRW
- XSNStakenet
- COCOSCocos-BCX
- BFTBnkToTheFuture
- ZAPZAP
- AUTOAuto
- FORThe Force Protocol
- CLOCallisto Network
- DFdForce
- KP3RKeep3rV1
- TLMAlien Worlds
- BAOBao Finance
- NCASHNucleus Vision
- TCTTokenClub
- QASHQASH
- TEMCOTEMCO
- CUSDCelo Dollar
- GAMEGameCredits
- METMetronome
- PSGParis Saint-Germain Fan Token
- WPRWePower
- DHTdHedge DAO
- VIAViacoin
- MOFMolecular Future
- PIPCHAIN
- OAXOAX
- SIXSIX
- LYMLympo
- CDTBlox
- ETPMetaverse ETP
- BRDBread
- FISStafi
- QRLQuantum Resistant Ledger
- RINGXRINGX Platform
- MDAMoeda Loyalty Points
- OSTOST
- CMTCyberMiles
- EVXEverex
- DTADATA
- BLOCKBlocknet
- SNMSONM
- HEZHermez Network
- PAYTenX
- POAPOA
- VIBViberate
- UFTUniLend
- BURSTBurst
- FLETAFLETA
- PPCPeercoin
- SWFTCSwftCoin
- USDKUSDK
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- FCTFactom
- QLCQLC Chain
- FOAMFOAM
- KDAGKing DAG
- MANMatrix AI Network
- TNBTime New Bank
- SWRVSwerve
- MTHMonetha
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- NVTNerveNetwork
- DAPPLiquidApps
- ACMAC Milan Fan Token
- SNGLSSingularDTV
- YOYOWYOYOW
- DECDecentr
- FNBFNB Protocol
- JUVJuventus Fan Token
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- VEEBLOCKv
- SPCSpaceChain
- ROOKKeeperDAO
- AMBAmbrosus
- SLPSmall Love Potion
- BACBasis Cash
- SRMDOS Network
- PMAPumaPay
- HGETHedget
- VALValidity
- AUCAuctus
- BOLTBolt
- SANSantiment Network Token
- TNCTNC Coin
- OGOG Fan Token
- TKNMonolith
- FLOFLO
- BWFBeowulf
- APMAPM Coin
- GENDAOstack
- PROSProsper
- ESSEssentia
- SENSOSENSO
- SRNSIRIN LABS Token
- ASRAS Roma Fan Token
- GEEQGeeq
- XMYMyriad
- NLGGulden
- GLEECGleec
- CBCCasino Betting Coin
- PARTParticl
- PINKPinkcoin
- BTSEBTSE
- WINGSWings
- RVCRavencoin Classic
- BLYBlocery
- POTPotCoin
- CNNContent Neutrality Network
- COMBOFurucombo
- HDAOHyperDAO
- MYSTMysterium
- DEPDEAPCOIN
- CPCCPChain
- THCHempCoin
- FTCFeathercoin
- YOUYOU Chain
- XTPTap
- KTONDarwinia Commitment Token
- TRIOTripio
- XSTStealth
- PLUPluton
- SKMSkrumble Network
- VIBEVIBE
- PLAPlair
- BOXContentBox
- YEEDYGGDRASH
- CNSCentric Cash
- BLKBlackCoin
- INSTARInsights Network
- OMNIOmni
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- IOCI/O Coin
- DGXDigix Gold Token
- DMGDMM: Governance
- VRCVeriCoin
- MERMercury
- AVTAventus
- CURECurecoin
- EXPExpanse
- MTNMedicalchain
- GEOGeoCoin
- CGTCACHE Gold
- BWXBlue Whale EXchange
- EOSDTEOSDT
- MGOMobileGo
- ADDAdd.xyz
- ENGEnigma
- PTOYPatientory
- EXE8X8 Protocol
- XCHFCryptoFranc
- RTERate3
- GOTParkinGo
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- PASSBlockpass
- EXCLExclusiveCoin
- ADTadToken
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- VLDVetri
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BTCUPBTCUP
- NBSNew BitShares
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- MCBMCDEX
- XUCExchange Union
- SGSocialGood
- TAITAI
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- BIDBidao
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- SDTTerra SDT
- XAUTTether Gold
- CORNCORN
- NECNectar
- GSTGstcoin
- LMCHLatamcash
- XRAXriba
- GNCGalaxy Network
- TUBEBitTube
- VBKVeriBlock
- UCTUbique Chain Of Things
- MTCMetacoin
- SLSSaluS
- TUDATutors Diary
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- ODEODEM
- VDXVodi X
- HDACHdac
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- NGCNAGA
- FMEFME
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- RADSRadium
- SEERSEER
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- HYDROHydro
- DATAStreamr DATAcoin
- WINWINk
- OMGOmiseGO
- DREPDrep
- DIADIA
- STCStarChain
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- RDDReddCoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- JNTJibrel Network
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SPINSPIN Protocol
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- STPTSTPT
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- MATICMatic Network
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
-
Графики баров
Bitcoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BTC / USD Independent Reserve | 60,591.840 | -0.34 | -2.19 | 60.592k - 62.399k | 0.2 | +3.24 | 58.689k - 65.066k | 13.4 | +2.70 | 51.305k - 65.066k | 65.6 |
BTC / AUD Independent Reserve | 79,196.530 | +0.16 | -1.66 | 78.000k - 81.335k | 116.0 | +3.35 | 76.357k - 84.729k | 1.3k | +4.32 | 66.772k - 84.729k | 4.1k |
BTC / NZD Independent Reserve | 85,000.000 | +0.00 | -1.80 | 85.000k - 88.368k | 3.8 | +1.74 | 83.546k - 91.350k | 22.4 | +3.66 | 73.000k - 91.350k | 91.1 |
Ethereum |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ETH / USD Independent Reserve | 2,356.750 | -1.94 | -3.29 | 2.357k - 2.499k | 31.8 | +11.37 | 2.116k - 2.530k | 116.8 | +28.34 | 1.574k - 2.530k | 523.9 |
ETH / AUD Independent Reserve | 3,122.890 | +0.47 | -2.35 | 3.024k - 3.246k | 801.1 | +14.70 | 2.711k - 3.295k | 16.5k | +31.77 | 2.049k - 3.295k | 43.9k |
ETH / NZD Independent Reserve | 3,300.000 | -0.11 | -4.95 | 3.300k - 3.513k | 11.9 | +11.11 | 2.970k - 3.572k | 599.7 | +29.28 | 2.226k - 3.572k | 1.6k |
Ripple |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XRP / USD Independent Reserve | 1.722 | -0.87 | +10.09 | 1.564 - 1.737 | 14.3k | +60.13 | 1.075 - 1.988 | 252.1k | +263.81 | 0.465 - 1.988 | 599.2k |
XRP / AUD Independent Reserve | 2.072 | +1.25 | -3.60 | 2.000 - 2.272 | 832.0k | +55.32 | 1.323 - 2.582 | 12.1m | +239.74 | 0.595 - 2.582 | 27.4m |
XRP / NZD Independent Reserve | 2.254 | +0.00 | -3.47 | 2.196 - 2.431 | 55.0k | +55.15 | 1.453 - 2.765 | 454.3k | +243.80 | 0.649 - 2.765 | 1.1m |
Litecoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
LTC / USD Independent Reserve | 316.830 | -0.07 | +12.33 | 282.050 - 325.390 | 12.8 | +30.89 | 230.000 - 325.390 | 21.7 | +56.84 | 175.000 - 325.390 | 169.2 |
LTC / AUD Independent Reserve | 410.290 | +1.81 | +1.81 | 388.010 - 434.900 | 1.1k | +40.94 | 289.900 - 434.900 | 8.0k | +54.24 | 223.780 - 434.900 | 18.9k |
LTC / NZD Independent Reserve | 429.250 | -1.32 | +1.00 | 425.000 - 471.590 | 24.3 | +35.86 | 315.960 - 471.590 | 163.3 | +49.56 | 248.160 - 471.590 | 620.0 |
Bitcoin Cash |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BCH / USD Independent Reserve | 982.190 | -1.60 | -1.60 | 982.190 - 998.160 | 4.0 | +9.99 | 872.950 - 1.156k | 8.1 | +85.01 | 496.890 - 1.156k | 18.3 |
BCH / AUD Independent Reserve | 1,364.090 | +1.76 | -0.41 | 1.277k - 1.560k | 290.9 | +64.24 | 826.340 - 1.560k | 1.3k | +94.31 | 592.000 - 1.560k | 2.7k |
BCH / NZD Independent Reserve | 1,414.430 | -0.58 | -4.22 | 1.414k - 1.690k | 41.5 | +48.11 | 955.000 - 1.690k | 96.4 | +89.43 | 664.470 - 1.690k | 233.4 |
Stellar Lumens |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XLM / USD Independent Reserve | 0.630 | +0.00 | +0.00 | 0.630 - 0.630 | 5.0k | +16.67 | 0.540 - 0.661 | 69.8k | +59.23 | 0.378 - 0.661 | 104.9k |
XLM / AUD Independent Reserve | 0.776 | -0.85 | -2.02 | 0.776 - 0.839 | 73.9k | +20.69 | 0.610 - 0.907 | 2.0m | +47.43 | 0.451 - 0.907 | 5.4m |
XLM / NZD Independent Reserve | 0.876 | +0.00 | +7.22 | 0.799 - 0.877 | 23.6k | +21.92 | 0.657 - 0.960 | 200.6k | +55.48 | 0.516 - 0.960 | 609.8k |
EOS |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
EOS / USD Independent Reserve | 7.777 | +0.00 | -10.98 | 7.777 - 8.805 | 201.7 | +17.88 | 6.571 - 8.805 | 5.4k | +81.59 | 3.660 - 8.805 | 7.6k |
EOS / AUD Independent Reserve | 10.394 | +0.00 | -5.50 | 10.001 - 11.500 | 15.4k | +27.19 | 8.008 - 11.500 | 47.8k | +103.82 | 4.641 - 11.500 | 137.7k |
EOS / NZD Independent Reserve | 10.948 | +0.00 | -8.56 | 10.948 - 12.100 | 7.4k | +24.41 | 8.800 - 12.100 | 9.0k | +73.79 | 5.210 - 12.100 | 14.0k |
Basic Attention Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BAT / USD Independent Reserve | 1.657 | +2.42 | +2.42 | 1.618 - 1.657 | 30.3 | +13.71 | 1.444 - 1.657 | 1.4k | +70.75 | 0.970 - 1.657 | 57.5k |
BAT / AUD Independent Reserve | 1.915 | +0.00 | -0.66 | 1.900 - 2.070 | 10.8k | -3.66 | 1.828 - 2.166 | 126.1k | +19.66 | 1.237 - 2.166 | 499.1k |
BAT / NZD Independent Reserve | 2.102 | +0.00 | +0.00 | 2.102 - 2.102 | 4.5 | -1.75 | 1.995 - 2.299 | 927.4 | +16.80 | 1.379 - 2.299 | 15.4k |
0x |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ZRX / USD Independent Reserve | 2.142 | +0.00 | -9.25 | 2.142 - 2.361 | 85.3 | +20.95 | 1.638 - 2.361 | 932.5 | +38.40 | 1.286 - 2.361 | 1.3k |
ZRX / AUD Independent Reserve | 2.700 | +0.00 | -0.16 | 2.680 - 2.800 | 4.5k | -5.91 | 2.574 - 3.081 | 50.6k | +38.62 | 1.682 - 3.081 | 220.2k |
ZRX / NZD Independent Reserve | 2.800 | +0.00 | -6.21 | 2.800 - 2.985 | 205.0 | -6.67 | 2.800 - 3.260 | 5.7k | +30.63 | 1.922 - 3.260 | 11.8k |
Augur |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Golem |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
GNT / USD Independent Reserve | 0.418 | +0.00 | +0.00 | 0.418 - 0.418 | 77.1 | -8.11 | 0.400 - 0.582 | 39.5k | +30.53 | 0.315 - 0.582 | 87.0k |
GNT / AUD Independent Reserve | 0.611 | +0.00 | -3.01 | 0.493 - 0.750 | 47.5k | -4.97 | 0.260 - 1.000 | 344.0k | +15.30 | 0.260 - 1.000 | 668.8k |
GNT / NZD Independent Reserve | 0.690 | +0.00 | +0.00 | 0.690 - 0.690 | 523.8 | -5.48 | 0.282 - 0.746 | 3.5k | +35.89 | 0.282 - 0.746 | 4.7k |
Plair |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
OMG / USD Independent Reserve | 9.339 | +0.00 | -0.75 | 9.339 - 9.409 | 235.0 | -2.72 | 9.200 - 9.600 | 338.2 | +55.86 | 4.858 - 9.600 | 778.6 |
OMG / AUD Independent Reserve | 12.554 | +0.00 | -5.00 | 12.486 - 13.214 | 1.4k | -9.03 | 11.500 - 14.826 | 21.5k | +78.22 | 6.330 - 14.826 | 108.2k |
OMG / NZD Independent Reserve | 13.800 | -2.33 | +5.89 | 13.032 - 14.129 | 271.3 | -1.47 | 12.804 - 14.129 | 1.1k | +60.54 | 7.266 - 14.999 | 1.5k |