Текущие курс и графики на бирже Kraken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Bitcoin Cash Tron Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Cosmos Stellar Lumens VeChain The Graph Maker THETA Monero Fetch.ai Fantom Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold IoTeX WOO Network FTX Token Enjin Coin 0x Holo Zilliqa Ravencoin Qtum Siacoin aelf Golem Basic Attention Token ZCash Ontology Loopring Decred NEM Dash Mask Network Waves WAX Icon Storj Lisk DigiByte RIF Token iExec RLC IOST Nano Ark Status Power Ledger Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas MaidSafeCoin BitTorrent Aion Bread HedgeTrade GXChain TomoChain

Заказать: Рыночная капитализацияИмя

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Cardano

SHIBA INU

Avalanche

Polkadot

Bitcoin Cash

Tron

Chainlink

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Kraken	66,342.700	+0.08	-0.26	65.854k - 67.200k	2.0k	+4.57	59.666k - 67.200k	21.9k	+3.60	59.666k - 72.732k	87.7k
BTC / USD Perp Kraken	66,317.500	+0.21	-0.33	65.854k - 67.281k	2.8m	+4.54	59.596k - 67.281k	41.9m	+3.61	59.596k - 72.857k	305.2m
BTC / USD Jun28 Kraken	67,121.000	-0.59	-0.65	67.121k - 68.422k	469.8k	+4.01	60.833k - 68.422k	2.6m	-0.57	60.833k - 76.402k	16.4m
BTC / USD Sep27 Kraken	69,384.500	+0.26	-0.77	69.085k - 70.497k	199.9k	+5.19	62.333k - 70.497k	2.9m	-3.38	62.333k - 80.036k	11.8m
BTC / USD Apr26 Kraken	66,291.000	-0.18	-1.01	66.034k - 67.059k	23.3k	+4.98	59.610k - 67.059k	901.8k	-4.51	59.610k - 73.364k	4.1m
BTC / USD Perp Kraken	66,352.000	+0.05	-0.25	65.823k - 67.300k	9.2k	+4.54	59.530k - 67.609k	95.4k	+3.68	56.100k - 72.900k	298.4k
BTC / USD Jun28 Kraken	67,341.000	-0.68	+5.21	64.007k - 69.168k	27.0	+3.60	59.197k - 70.994k	99.9	-1.16	59.197k - 81.500k	400.8
BTC / USD Sep27 Kraken	69,702.000	-0.15	-0.34	69.096k - 70.650k	12.2	+3.20	62.665k - 70.650k	120.2	-6.94	62.665k - 80.885k	344.2
BTC / USD Apr26 Kraken	66,264.000	-0.50	-0.36	58.008k - 67.133k	3.7	+3.69	58.008k - 67.133k	10.2	-5.20	58.008k - 73.700k	93.0

BTC / USDT Kraken	66,318.900	+0.04	-0.27	65.835k - 67.183k	202.2	+4.70	59.654k - 67.183k	2.2k	+3.63	59.654k - 72.750k	9.2k

BTC / USDC Kraken	66,362.450	+0.13	-0.25	65.885k - 67.296k	65.7	+4.73	59.684k - 67.296k	571.5	+3.56	59.684k - 72.685k	2.7k

BTC / EUR Kraken	62,019.600	+0.09	-0.69	61.649k - 63.078k	548.8	+3.81	56.177k - 63.078k	6.0k	+4.63	56.177k - 67.132k	24.0k

BTC / GBP Kraken	53,278.400	+0.10	-1.04	53.069k - 54.444k	38.1	+4.47	48.102k - 54.444k	520.1	+4.82	48.102k - 57.579k	2.4k

BTC / JPY Kraken	10,261,600	+0.00	-0.27	10.21m - 10.38m	1.4	+4.52	9.20m - 10.38m	1.8	+5.36	9.20m - 11.02m	8.0

BTC / CAD Kraken	90,627.000	+0.07	-0.61	90.176k - 92.045k	19.6	+3.70	82.500k - 92.045k	173.3	+4.28	82.500k - 98.780k	846.4

BTC / DAI Kraken	66,262.800	-0.28	-0.28	66.016k - 67.162k	0.3	+4.14	59.776k - 67.162k	8.1	+3.19	59.776k - 72.602k	43.2

BTC / AUD Kraken	102,418	+0.08	-0.57	102.07k - 104.23k	9.0	+3.38	93.50k - 104.23k	142.2	+3.77	93.50k - 110.61k	645.2

BTC / CHF Kraken	60,445.000	-0.07	-0.47	60.139k - 61.290k	43.7	+4.45	54.000k - 61.290k	289.5	+5.10	54.000k - 65.815k	1.1k

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Kraken	3,204.960	-0.02	+0.32	3.154k - 3.264k	14.3k	+3.34	2.867k - 3.264k	108.1k	-3.78	2.537k - 3.727k	575.3k
ETH / USD Perp Kraken	3,207.050	+0.22	+0.01	3.155k - 3.267k	466.1k	+3.83	2.868k - 3.267k	10.9m	-3.69	2.785k - 3.732k	66.1m
ETH / USD Jun28 Kraken	3,280.900	+0.47	-0.05	3.236k - 3.341k	107.6k	+3.15	2.933k - 3.341k	1.1m	-6.26	2.933k - 3.919k	7.3m
ETH / USD Sep27 Kraken	3,382.200	-0.33	+0.23	3.317k - 3.406k	87.4k	+5.68	3.044k - 3.406k	1.5m	-8.93	3.044k - 4.071k	5.0m
ETH / USD Apr26 Kraken	3,208.850	+0.22	-0.29	3.162k - 3.256k	52.8k	+3.56	2.898k - 3.256k	1.2m	-9.96	2.879k - 3.776k	3.9m
ETH / USD Perp Kraken	3,206.000	-0.05	+0.25	3.154k - 3.267k	15.0k	+3.31	2.863k - 3.267k	181.6k	-3.76	2.807k - 3.733k	709.8k
ETH / USD Jun28 Kraken	3,256.500	+0.00	-0.16	3.207k - 3.321k	188.0	+2.75	3.001k - 3.321k	1.3k	-7.54	2.818k - 3.979k	3.0k
ETH / USD Apr26 Kraken	3,217.100	-0.25	+0.30	3.165k - 3.265k	90.2	+3.54	2.869k - 3.265k	305.5	-11.27	2.869k - 3.796k	1.3k

ETH / USDT Kraken	3,205.170	-0.08	+0.27	3.153k - 3.262k	1.2k	+3.49	2.867k - 3.262k	16.5k	-3.77	2.835k - 3.728k	62.8k

ETH / USDC Kraken	3,210.670	+0.29	+0.58	3.155k - 3.263k	2.1k	+3.61	2.868k - 3.263k	8.0k	-3.70	2.841k - 3.726k	23.3k

ETH / EUR Kraken	2,996.520	+0.00	-0.16	2.954k - 3.049k	4.2k	+2.55	2.703k - 3.049k	37.7k	-2.84	2.673k - 3.431k	161.7k

ETH / GBP Kraken	2,574.310	+0.01	-0.55	2.552k - 2.621k	429.6	+3.22	2.315k - 2.626k	4.0k	-2.68	2.311k - 2.943k	19.0k

ETH / JPY Kraken	494,563	+0.00	-0.66	489.70k - 503.24k	1.0	+3.45	443.07k - 503.24k	6.3	-2.22	442.50k - 565.15k	77.1

ETH / CAD Kraken	4,379.360	-0.01	+0.09	4.313k - 4.452k	178.6	+2.38	3.970k - 4.452k	1.5k	-2.94	3.970k - 5.047k	6.7k

ETH / DAI Kraken	3,199.962	+0.00	-0.26	3.163k - 3.261k	64.9	+3.96	2.880k - 3.261k	296.8	-4.62	2.840k - 3.715k	774.8

ETH / AUD Kraken	4,949.440	+0.16	-0.15	4.889k - 5.020k	111.4	+2.17	4.509k - 5.030k	886.4	-3.78	4.495k - 5.641k	4.3k

ETH / CHF Kraken	2,924.860	+0.28	+0.33	2.878k - 2.968k	107.6	+4.13	2.596k - 2.968k	2.0k	-2.82	2.596k - 3.357k	6.9k

ETH / BTC Kraken	0.0483100	-0.10	+0.56	0.0476800 - 0.0486600	996.4	-1.21	0.0475700 - 0.0492700	10.0k	-7.15	0.0462500 - 0.0521100	75.8k

Tether			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
USDT / USD Kraken	1.000	+0.01	-0.01	1.000 - 1.001	174.2m	+0.00	0.999 - 1.001	1.2b	-0.02	0.998 - 1.003	4.8b
USDT / USD Perp Kraken	1.001	+0.00	+0.00	1.001 - 1.001	16.7k	+0.02	0.999 - 1.002	60.6k	+0.10	0.999 - 1.009	249.9k

USDT / EUR Kraken	0.935	+0.02	-0.43	0.934 - 0.940	230.9m	-0.76	0.934 - 0.964	1.7b	+0.97	0.919 - 0.964	5.2b

USDT / GBP Kraken	0.803	-0.02	-0.81	0.803 - 0.811	23.7m	-0.15	0.802 - 0.813	145.1m	+1.13	0.779 - 0.822	516.9m

USDT / JPY Kraken	154.999	+0.15	+0.23	154.442 - 155.214	8.5k	+0.39	153.643 - 155.214	44.7k	+2.17	150.778 - 155.214	253.6k

USDT / CAD Kraken	1.365	-0.03	-0.37	1.365 - 1.371	1.9m	-1.04	1.365 - 1.386	6.9m	+0.86	1.331 - 1.409	39.2m

USDT / AUD Kraken	1.542	-0.03	-0.53	1.541 - 1.554	2.3m	-1.27	1.541 - 1.572	23.3m	+0.05	1.506 - 1.597	89.4m

USDT / CHF Kraken	0.912	-0.04	-0.15	0.908 - 0.914	3.9m	-0.16	0.901 - 0.916	30.6m	+1.39	0.890 - 0.933	147.3m

BNB			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BNB / USD Perp Kraken	608.170	-0.04	+1.33	599.770 - 619.980	2.8k	+10.17	513.490 - 619.980	16.3k	+10.18	496.790 - 630.950	69.8k

Solana			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
SOL / USD Kraken	156.010	-0.24	+0.54	153.180 - 160.190	478.4k	+12.56	126.590 - 160.190	5.0m	-9.67	115.040 - 204.280	17.7m
SOL / USD Perp Kraken	156.060	-0.59	+0.61	153.200 - 160.080	341.4k	+12.57	126.460 - 160.080	3.1m	-9.67	113.010 - 204.850	10.2m
SOL / USD Jun28 Kraken	162.500	+0.00	+3.32	157.280 - 162.500	87.0	+18.61	130.000 - 162.500	2.3k	-32.29	128.020 - 240.000	5.8k
SOL / USD Apr26 Kraken	153.730	-0.39	+2.48	148.860 - 155.200	66.5	+3.39	127.010 - 155.940	1.7k	-19.42	127.010 - 206.560	3.4k

SOL / USDT Kraken	156.040	-0.29	+0.81	153.180 - 159.970	10.5k	+12.53	126.450 - 159.970	165.3k	-9.64	116.790 - 204.210	787.7k

SOL / EUR Kraken	145.910	-0.24	+0.08	143.410 - 149.500	49.7k	+11.81	119.100 - 149.500	578.3k	-8.69	106.500 - 189.330	2.2m

SOL / GBP Kraken	125.350	-0.31	-0.47	123.970 - 128.770	4.3k	+12.52	101.950 - 128.770	81.5k	-9.06	95.000 - 161.570	352.7k

SOL / BTC Kraken	0.0023522	-0.32	+0.81	0.0023151 - 0.0024024	22.6k	+7.88	0.0020518 - 0.0024024	171.8k	-13.04	0.0019000 - 0.0028900	920.5k

SOL / ETH Kraken	0.0487130	+0.06	+0.30	0.0484010 - 0.0495530	11.0k	+9.17	0.0421010 - 0.0495530	69.4k	-6.47	0.0409230 - 0.0578670	303.5k

USD Coin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
USDC / USD Kraken	1.000	+0.00	+0.00	1.000 - 1.000	52.3m	+0.00	0.999 - 1.001	168.9m	-0.02	0.999 - 1.003	763.2m
USDC / USD Perp Kraken	1.000	+0.00	+0.00	1.000 - 1.000	6.1k	-0.03	1.000 - 1.000	11.6k	-0.06	1.000 - 1.001	32.4k

USDC / USDT Kraken	1.000	+0.00	+0.02	0.999 - 1.000	17.7m	+0.02	0.998 - 1.000	66.2m	+0.01	0.996 - 1.002	350.7m

USDC / EUR Kraken	0.935	+0.03	-0.40	0.934 - 0.940	25.5m	-0.72	0.934 - 0.988	127.7m	+0.96	0.914 - 0.988	463.4m

USDC / GBP Kraken	0.803	-0.01	-0.79	0.803 - 0.811	3.6m	-0.11	0.799 - 0.813	22.0m	+1.16	0.775 - 0.822	86.5m

USDC / CAD Kraken	1.365	-0.01	-0.34	1.359 - 1.370	1.1m	-1.00	1.359 - 1.387	6.6m	+0.87	1.285 - 1.410	36.3m

USDC / AUD Kraken	1.543	+0.03	-0.41	1.542 - 1.553	332.7k	-1.20	1.542 - 1.571	5.1m	+0.11	1.506 - 1.595	21.6m

USDC / CHF Kraken	0.911	-0.02	-0.13	0.908 - 0.914	366.4k	-0.18	0.903 - 0.915	5.3m	+1.41	0.890 - 0.931	18.6m

Ripple			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XRP / USD Kraken	0.548	-0.92	-1.86	0.542 - 0.562	15.1m	+10.22	0.467 - 0.571	120.4m	-11.10	0.388 - 0.663	492.4m
XRP / USD Perp Kraken	0.549	-0.93	-1.83	0.542 - 0.562	11.1m	+10.47	0.466 - 0.572	118.2m	-11.06	0.412 - 0.664	485.7m
XRP / USD Perp Kraken	0.549	-0.76	-1.86	0.543 - 0.561	2.3m	+10.92	0.469 - 0.570	11.2m	-11.60	0.412 - 0.660	47.5m
XRP / USD Jun28 Kraken	0.556	-0.41	-2.49	0.556 - 0.570	21.5k	+10.93	0.486 - 0.570	424.9k	-15.99	0.438 - 0.690	5.7m
XRP / USD Apr26 Kraken	0.548	+0.00	-0.25	0.548 - 0.552	20.0k	+10.08	0.489 - 0.552	41.4k	-14.78	0.445 - 0.643	480.1k

XRP / USDT Kraken	0.548	-0.80	-2.22	0.541 - 0.561	2.0m	+10.38	0.467 - 0.571	15.8m	-11.37	0.424 - 0.663	70.2m

XRP / EUR Kraken	0.513	-0.90	-2.26	0.508 - 0.527	4.7m	+9.56	0.441 - 0.536	47.0m	-10.29	0.400 - 0.611	188.5m

XRP / GBP Kraken	0.440	-1.21	-2.72	0.438 - 0.454	810.4k	+9.93	0.378 - 0.462	7.0m	-10.37	0.345 - 0.522	27.9m

XRP / CAD Kraken	0.752	-0.76	-1.74	0.743 - 0.769	149.8k	+9.85	0.647 - 0.781	1.8m	-10.29	0.589 - 0.897	7.8m

XRP / AUD Kraken	0.846	-1.04	-2.56	0.841 - 0.869	96.9k	+9.33	0.733 - 0.881	2.2m	-11.48	0.667 - 1.010	11.5m

XRP / BTC Kraken	0.0000083	-1.08	-1.78	0.0000082 - 0.0000084	954.1k	+5.49	0.0000077 - 0.0000086	7.9m	-14.23	0.0000069 - 0.0000098	53.8m

XRP / ETH Kraken	0.0001712	-0.64	-2.34	0.0001680 - 0.0001753	493.4k	+6.87	0.0001583 - 0.0001788	2.4m	-7.51	0.0001480 - 0.0001901	23.1m

Dogecoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOGE / USD Kraken	0.161	-0.16	-0.29	0.157 - 0.163	85.5m	-0.46	0.139 - 0.166	1.1b	-0.84	0.128 - 0.229	6.3b
DOGE / USD Perp Kraken	0.161	-0.17	-0.38	0.157 - 0.163	43.3m	-0.45	0.139 - 0.166	658.8m	-0.92	0.130 - 0.230	3.6b

DOGE / USDT Kraken	0.161	+0.37	+0.09	0.157 - 0.163	1.4m	+0.33	0.139 - 0.166	30.7m	-0.23	0.130 - 0.229	333.3m

DOGE / EUR Kraken	0.151	+0.74	-0.44	0.147 - 0.153	13.0m	-0.93	0.131 - 0.155	134.7m	+0.54	0.122 - 0.213	936.8m

DOGE / BTC Kraken	0.0000024	+0.00	+0.00	0.0000024 - 0.0000024	3.1m	-4.72	0.0000023 - 0.0000026	25.9m	-3.97	0.0000021 - 0.0000032	214.7m

Cardano			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ADA / USD Kraken	0.502	-0.54	-3.37	0.501 - 0.522	11.0m	+8.87	0.423 - 0.522	69.3m	-19.41	0.400 - 0.683	272.4m
ADA / USD Perp Kraken	0.502	-0.62	-3.39	0.501 - 0.523	4.8m	+8.93	0.423 - 0.523	43.9m	-19.48	0.395 - 0.684	174.5m

ADA / USDT Kraken	0.502	-0.65	-3.35	0.501 - 0.522	901.3k	+9.19	0.423 - 0.522	7.5m	-19.84	0.400 - 0.684	57.5m

ADA / EUR Kraken	0.469	-0.57	-3.80	0.469 - 0.490	4.0m	+8.18	0.399 - 0.490	32.0m	-18.63	0.380 - 0.629	154.1m

ADA / GBP Kraken	0.404	-0.41	-3.87	0.403 - 0.423	402.8k	+9.03	0.342 - 0.423	2.4m	-18.41	0.326 - 0.539	12.7m

ADA / AUD Kraken	0.779	+0.02	-3.25	0.775 - 0.825	78.4k	+7.77	0.669 - 0.825	726.6k	-19.90	0.633 - 1.228	3.3m

ADA / BTC Kraken	0.0000076	-0.39	-2.94	0.0000075 - 0.0000079	1.1m	+4.26	0.0000070 - 0.0000079	6.8m	-22.10	0.0000065 - 0.0000100	31.9m

ADA / ETH Kraken	0.0001570	-0.32	-3.50	0.0001558 - 0.0001646	543.7k	+5.30	0.0001455 - 0.0001646	1.8m	-16.18	0.0001400 - 0.0001919	12.4m

SHIBA INU			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
SHIB / USD Kraken	0.000	-0.85	-0.70	0.000 - 0.000	111.4b	+22.58	0.000 - 0.000	859.3b	-1.11	0.000 - 0.000	4.9t
SHIB / USD Perp Kraken	0.000	-1.03	-0.80	0.000 - 0.000	52.2b	+23.70	0.000 - 0.000	454.5b	-1.30	0.000 - 0.000	1.7t

SHIB / USDT Kraken	0.000	+0.11	-0.11	0.000 - 0.000	4.2b	+23.29	0.000 - 0.000	46.5b	-0.92	0.000 - 0.000	262.7b

SHIB / EUR Kraken	0.000	-0.36	-0.75	0.000 - 0.000	20.9b	+22.27	0.000 - 0.000	162.9b	-0.28	0.000 - 0.000	897.8b

Avalanche			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
AVAX / USD Kraken	38.440	+0.29	-2.41	38.030 - 39.900	65.6k	+9.39	31.960 - 39.900	759.5k	-28.00	29.350 - 59.300	4.1m
AVAX / USD Perp Kraken	38.510	+0.44	-2.26	38.010 - 39.930	40.7k	+9.72	31.950 - 39.930	392.3k	-27.88	28.820 - 59.410	2.1m

AVAX / USDT Kraken	38.490	+0.16	-2.26	38.040 - 39.930	7.2k	+10.16	31.970 - 39.930	76.4k	-27.81	29.340 - 59.270	432.6k

AVAX / EUR Kraken	35.820	-0.67	-3.06	35.600 - 37.400	8.3k	+8.28	30.150 - 37.400	121.7k	-27.62	27.770 - 54.670	793.0k

Polkadot			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOT / USD Kraken	7.301	-0.67	-2.81	7.296 - 7.557	827.7k	+9.01	6.272 - 7.586	2.7m	-18.62	5.750 - 10.056	13.5m
DOT / USD Perp Kraken	7.306	-0.45	-2.78	7.297 - 7.560	1.0m	+9.06	6.275 - 7.588	5.9m	-18.61	5.576 - 10.076	16.2m

DOT / USDT Kraken	7.299	-0.73	-2.89	7.299 - 7.548	74.3k	+9.12	6.280 - 7.576	475.6k	-18.66	5.728 - 10.056	2.6m

DOT / EUR Kraken	6.824	-0.71	-3.44	6.824 - 7.098	116.2k	+8.16	5.919 - 7.122	1.4m	-17.85	5.440 - 9.264	6.3m

DOT / GBP Kraken	5.856	-0.82	-3.95	5.856 - 6.116	9.7k	+8.76	5.073 - 6.133	64.6k	-18.16	4.701 - 7.942	461.9k

DOT / JPY Kraken	1,163.500	+0.78	+1.60	1.142k - 1.164k	221.5	+14.27	993.300 - 1.164k	1.4k	-14.56	897.500 - 1.504k	6.7k

DOT / BTC Kraken	0.0001101	-0.81	-2.66	0.0001100 - 0.0001131	14.7k	+4.31	0.0001031 - 0.0001146	190.4k	-21.48	0.0000935 - 0.0001420	1.2m

DOT / ETH Kraken	0.0022820	-0.61	-2.60	0.0022790 - 0.0023440	4.2k	+5.75	0.0020120 - 0.0023540	105.8k	-15.29	0.0019830 - 0.0027650	503.8k

Bitcoin Cash			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BCH / USD Kraken	505.210	-0.68	-2.75	504.340 - 527.930	1.4k	-0.29	444.730 - 527.930	22.5k	+10.82	444.240 - 718.210	240.4k
BCH / USD Jun28 Kraken	498.000	-0.10	+0.77	494.200 - 499.500	161.5k	+4.18	478.000 - 568.800	316.6k	+1.63	475.100 - 730.100	1.7m
BCH / USD Perp Kraken	505.000	+0.00	-1.94	505.000 - 525.000	71.8k	+0.06	445.000 - 525.000	300.1k	+10.82	435.100 - 722.600	3.6m
BCH / USD Apr26 Kraken	484.100	+0.00	+0.00	484.100 - 484.100	5.1k	-11.30	464.300 - 548.800	135.7k	-21.05	464.300 - 692.000	215.0k
BCH / USD Perp Kraken	505.090	-0.67	-2.87	503.970 - 528.020	3.7k	-0.35	444.960 - 528.020	23.7k	+10.85	442.660 - 719.070	191.7k

BCH / USDT Kraken	506.070	-0.19	-2.68	504.850 - 528.300	72.9	-0.18	447.200 - 528.300	1.7k	+10.81	442.480 - 718.000	15.1k

BCH / EUR Kraken	472.990	-0.53	-3.15	471.380 - 496.000	307.5	-0.96	419.450 - 496.000	6.3k	+12.16	412.680 - 664.300	72.0k

BCH / GBP Kraken	408.410	+0.08	-3.07	406.620 - 426.020	9.3	+0.70	360.000 - 426.020	525.6	+12.62	351.230 - 569.730	3.2k

BCH / JPY Kraken	78,323.000	+0.00	-0.86	78.323k - 79.343k	3.7	+1.24	68.830k - 79.343k	7.3	+13.57	68.038k - 108.348k	62.7

BCH / AUD Kraken	788.120	+0.00	-2.88	786.260 - 811.810	6.6	-0.54	699.900 - 811.810	97.9	+11.94	689.150 - 1.084k	917.0

BCH / BTC Kraken	0.0076200	-0.65	-2.81	0.0075700 - 0.0079000	86.6	-4.63	0.0073500 - 0.0080400	1.8k	+7.63	0.0067200 - 0.0106000	20.7k

BCH / ETH Kraken	0.1573000	-0.19	-2.90	0.1573000 - 0.1643000	41.5	-1.87	0.1525000 - 0.1647000	403.3	+15.66	0.1324000 - 0.2154000	2.6k

Tron			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
TRX / USD Kraken	0.114	-0.08	+1.27	0.111 - 0.114	2.5m	+1.88	0.105 - 0.114	30.5m	-3.94	0.105 - 0.124	158.6m
TRX / USD Perp Kraken	0.113	+0.11	+0.69	0.112 - 0.113	49.9k	+1.70	0.105 - 0.113	2.3m	-5.05	0.105 - 0.124	27.2m

TRX / EUR Kraken	0.106	-0.05	+0.86	0.104 - 0.106	1.8m	+1.12	0.099 - 0.106	17.9m	-3.04	0.099 - 0.114	82.8m

TRX / BTC Kraken	0.0000017	-0.16	+1.25	0.0000017 - 0.0000017	895.9k	-2.72	0.0000017 - 0.0000018	16.4m	-7.02	0.0000017 - 0.0000019	104.9m

TRX / ETH Kraken	0.0000355	+0.68	+1.14	0.0000347 - 0.0000355	105.3k	-1.36	0.0000345 - 0.0000373	752.5k	+0.08	0.0000329 - 0.0000380	5.0m

Chainlink			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
LINK / USD Kraken	15.321	-0.04	-0.91	15.112 - 15.644	98.1k	+13.06	12.728 - 16.042	1.4m	-15.23	11.929 - 20.729	6.3m
LINK / USD Perp Kraken	15.305	-0.25	-1.00	15.118 - 15.650	83.3k	+12.97	12.713 - 16.056	1.4m	-15.43	11.769 - 20.781	5.8m

LINK / USDT Kraken	15.330	+0.61	-0.88	15.113 - 15.636	8.0k	+13.47	12.745 - 16.025	96.2k	-15.52	11.932 - 20.732	721.4k

LINK / EUR Kraken	14.323	-0.22	-1.39	14.116 - 14.672	22.0k	+11.90	11.972 - 15.038	368.2k	-14.32	11.305 - 19.094	1.6m

LINK / GBP Kraken	12.333	+1.03	-1.93	12.150 - 12.669	2.3k	+13.89	10.257 - 12.926	29.4k	-14.39	9.718 - 16.359	130.3k

LINK / JPY Kraken	2,387.200	+0.00	-0.01	2.373k - 2.388k	158.0	+13.22	2.029k - 2.447k	646.4	-13.39	1.873k - 3.045k	13.0k

LINK / AUD Kraken	23.641	+0.69	-1.64	23.335 - 24.150	378.6	+11.74	19.961 - 24.844	12.8k	-15.29	18.883 - 34.182	43.5k

LINK / BTC Kraken	0.0002309	-0.22	-0.72	0.0002268 - 0.0002342	2.7k	+8.40	0.0002078 - 0.0002438	94.4k	-18.16	0.0001934 - 0.0002925	486.9k

LINK / ETH Kraken	0.0047766	-0.19	-1.24	0.0046866 - 0.0048889	2.1k	+8.99	0.0042588 - 0.0050178	20.6k	-12.09	0.0041025 - 0.0056755	192.0k