Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • LINK Chainlink
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • ATOM Cosmos
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • MKR Maker
  • DOGE Dogecoin
  • ONT Ontology
  • COMP Compound
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • LEND Aave
  • OKB OKB
  • KNC Kyber Network
  • ZRX 0x
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • QTUM Qtum
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BCD Bitcoin Diamond
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • REN Ren
  • ERD Elrond
  • LSK Lisk
  • ENJ Enjin Coin
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • AMPL Ampleforth
  • RVN Ravencoin
  • WAVES Waves
  • HOT Holo
  • BTM Bytom
  • CKB Nervos Network
  • LRC Loopring
  • MONA MonaCoin
  • QNT Quant
  • FXC Flexacoin
  • XVG Verge
  • BNT Bancor
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • KMD Komodo
  • LUNA LUNA
  • RLC iExec RLC
  • MATIC Matic Network
  • STEEM Steem
  • STX Blockstack
  • ZEN Horizen
  • BTS BitShares
  • MCO MCO
  • WAXP WAX
  • STRAT Stratis
  • KAVA Kava
  • ABBC ABBC Coin
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • XZC Zcoin
  • ELF aelf
  • GNT Golem
  • VSYS V Systems
  • NMR Numeraire
  • ARDR Ardor
  • AION Aion
  • NULS Nuls
  • TOMO TomoChain
  • NPXS Pundi X
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • UBT Unibright
  • MAID MaidSafeCoin
  • PAXG PAX Gold
  • OCEAN Ocean Protocol
  • CVT CyberVein
  • BCN Bytecoin
  • WICC WaykiChain
  • ARK Ark
  • POWR Power Ledger
  • BAND Band Protocol
  • ONE Harmony
  • REQ Request
  • SXP Swipe
  • ORBS Orbs
  • TFUEL Theta Fuel
  • EURS STASIS EURO
  • RDD ReddCoin
  • GXC GXChain
  • WTC Waltonchain
  • IOTX IoTeX
  • XSR Xensor
  • STORJ Storj
  • MOF Molecular Future
  • DRGN Dragonchain
  • GNO Gnosis
  • RCN Ripio Credit Network
  • XHV Haven Protocol
  • FSN Fusion
  • CTXC Cortex
  • UTK Utrust
  • WAN Wanchain
  • FET Fetch.ai
  • INS Insolar
  • PAI Project Pai
  • BEAM Beam
  • FUN FunFair
  • PIVX PIVX
  • IRIS IRISnet
  • NAS Nebulas
  • WIN WINk
  • OGN Origin Protocol
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • WRX WazirX
  • MTL Metal
  • FTM Fantom
  • ANKR Ankr
  • BOA BOSAGORA
  • FX Function X
  • ARPA ARPA Chain
  • LOOM Loom Network
  • CVC Civic
  • SYS Syscoin
  • ENG Enigma
  • KAN BitKan
  • PPT Populous
  • CELR Celer Network
  • DENT Dent
  • IGNIS Ignis
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • NEC Nectar
  • HNS Handshake
  • PNT pNetwork Token
  • COTI Coti
  • SOL Solana
  • GAS Gas
  • QSP Quantstamp
  • PNK Kleros
  • MBL MovieBloc
  • IQ Everipedia
  • MLN Melon
  • VTC Vertcoin
  • HXRO Hxro
  • GBYTE Obyte
  • LAMB Lambda
  • AGI SingularityNET
  • LTO LTO Network
  • QKC QuarkChain
  • CND Cindicator
  • TNT Tierion
  • FCT Factom
  • GRS Groestlcoin
  • BORA BORA
  • AVA Travala.com
  • TRAC OriginTrail
  • VID VideoCoin
  • SLS SaluS
  • NXS Nexus
  • RDN Raiden Network Token
  • CHR Chromia
  • COS Contentos
  • QASH QASH
  • FLETA FLETA
  • GO GoChain
  • LBA Cred
  • HDAO HyperDAO
  • OXT Orchid
  • BRD Bread
  • LBC LBRY Credits
  • NKN NKN
  • EMC2 Einsteinium
  • UOS Ultra
  • TTC TTC
  • NXT Nxt
  • JST JUST
  • MED MediBloc
  • CMT CyberMiles
  • GUSD Gemini Dollar
  • TKN Monolith
  • AST AirSwap
  • WABI Tael
  • DUSK Dusk Network
  • AKRO Akropolis
  • NEBL Neblio
  • META Metadium
  • TNB Time New Bank
  • BURST Burst
  • BLZ Bluzelle
  • TROY TROY
  • PROM Prometeus
  • SKY Skycoin
  • PAY TenX
  • HYC Hycon
  • DREP Drep
  • ADX AdEx
  • SAN Santiment Network Token
  • MFT Mainframe
  • COCOS Cocos-BCX
  • MDA Moeda Loyalty Points
  • BLOCK Blocknet
  • 1ST FirstBlood
  • ETP Metaverse ETP
  • DMT DMarket
  • NAV NavCoin
  • DGD DigixDAO
  • QRL Quantum Resistant Ledger
  • UPP Sentinel Protocol
  • POE Po.et
  • GTO Gifto
  • DEP DEAPCOIN
  • ODE ODEM
  • VITE VITE
  • OST OST
  • PERL Perlin
  • GEN DAOstack
  • MRPH Morpheus.Network
  • CTSI Cartesi
  • DGX Digix Gold Token
  • MOC Moss Coin
  • YOU YOU Chain
  • EDR Endor Protocol
  • DOCK Dock
  • SNGLS SingularDTV
  • FNB FNB Protocol
  • PPC Peercoin
  • CS Credits
  • MITH Mithril
  • AEON Aeon
  • PART Particl
  • KDAG King DAG
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • EVX Everex
  • FOAM FOAM
  • SRN SIRIN LABS Token
  • ZCN 0Chain
  • UBQ Ubiq
  • WPR WePower
  • GAME GameCredits
  • VEE BLOCKv
  • GVT Genesis Vision
  • UTNP Universa
  • REV Revain
  • SALT Salt
  • MET Metronome
  • XCHF CryptoFranc
  • VIA Viacoin
  • CDT Blox
  • QLC QLC Chain
  • INT INT Chain
  • YOYOW YOYOW
  • MDT Measurable Data Token
  • APPC AppCoins
  • ARN Aeron
  • DNT district0x
  • SWFTC SwftCoin
  • OAX OAX
  • NLG Gulden
  • TCT TokenClub
  • FLO FLO
  • VIBE VIBE
  • POA POA
  • JNT Jibrel Network
  • DTA DATA
  • FUEL Etherparty
  • DLT Agrello
  • INCNT Incent
  • SNM SONM
  • AUC Auctus
  • MTH Monetha
  • TUBE BitTube
  • KEY Selfkey
  • TRIO Tripio
  • VBK VeriBlock
  • MAN Matrix AI Network
  • VIB Viberate
  • DADI Edge
  • PHX Red Pulse Phoenix
  • LUN Lunyr
  • PI PCHAIN
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • NGC NAGA
  • COSM Cosmo Coin
  • HYDRO Hydro
  • OK OKCash
  • XDN DigitalNote
  • SWM Swarm
  • PMA PumaPay
  • FTC Feathercoin
  • APM APM Coin
  • LYM Lympo
  • RBTC RSK Smart Bitcoin
  • RFR Refereum
  • NCASH Nucleus Vision
  • SIX SIX
  • CNN Content Neutrality Network
  • SPND Spendcoin
  • BLK BlackCoin
  • BOLT Bolt
  • XMY Myriad
  • RADS Radium
  • UKG Unikoin Gold
  • POT PotCoin
  • ABYSS Abyss Token
  • XST Stealth
  • BWX Blue Whale EXchange
  • VRC VeriCoin
  • CRW Crown
  • CURE Curecoin
  • VLD Vetri
  • GOT ParkinGo
  • CLO Callisto Network
  • SPC SpaceChain
  • AMB Ambrosus
  • IOC I/O Coin
  • PLA Plair
  • IHT IHT Real Estate Protocol
  • XPM Primecoin
  • CBT CommerceBlock
  • TEMCO TEMCO
  • MUE MonetaryUnit
  • AVT Aventus
  • NLC2 NoLimitCoin
  • MTN Medicalchain
  • CPC CPChain
  • EDG Edgeless
  • OMNI Omni
  • HMQ Humaniq
  • GEO GeoCoin
  • SPANK SpankChain
  • MGO MobileGo
  • USDS StableUSD
  • MER Mercury
  • PINK Pinkcoin
  • RTE Rate3
  • YEED YGGDRASH
  • UFR Upfiring
  • SPHR Sphere
  • PTOY Patientory
  • XRA Xriba
  • EXP Expanse
  • PXL PIXEL
  • ATM ATMChain
  • DCT DECENT
  • SEN Sentient Coin
  • SIB SIBCoin
  • XEL XEL
  • ART Maecenas
  • AID AidCoin
  • VDX Vodi X
  • ONL On.Live
  • ION ION
  • MEME Memetic / PepeCoin
  • PTON PTON
  • EXCL ExclusiveCoin
  • ESS Essentia
  • ADT adToken
  • WLO WOLLO
  • CMCT Crowd Machine
  • GUP Matchpool
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • STAKE xDAI Stake
  • AR Arweave
  • XUC Exchange Union
  • BAL Balancer
  • BTSE BTSE
  • BGBP Binance GBP Stable Coin
  • CELO Celo
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • LPT Livepeer
  • DAWN Dawn Protocol
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • PLG Pledge Coin
  • RINGX RINGX Platform
  • SPIN SPIN Protocol
  • UCT Ubique Chain Of Things
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • SEER SEER
  • BTE BTEcoin
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • ETHOS Ethos
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • XD Data Transaction Token
  • GTX Gate.IO
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • ZBT ZB Token
  • LUCY LUCY
  • STPT STPT
  • EDO Eidoo
  • BKX BANKEX
  • EURT Tether EUR
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • RRT Recovery Right Tokens
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • ETHBEAR 3X Short Ethereum Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • DATA Streamr DATAcoin
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • APIX APIX
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • OMG OmiseGO
  • BBN Banyan Network
  • CNH Chinese Yuan Renminbi
  • MDOGE MegaDogecoin
  • LOON Loon Network
  • TRXBULL 3X Long TRX Token
  • CUSDT Compound USDT
  • RRB RenrenBit
  • VANY Vanywhere
  • RIF RIF Token
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • STORM Storm
  • EOSBULL 3X Long EOS Token
  • CPT Contents Protocol
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Kraken 9,263.200 +0.12 +0.44 9.199k - 9.290k 922.5 +1.36 8.915k - 9.480k 22.5k -0.03 8.813k - 9.780k 116.0k
BTC / USD Perp - Kraken 9,260.000 +0.03 +0.42 9.194k - 9.290k 16.3m +1.32 8.903k - 9.480k 174.0m -0.10 8.791k - 9.801k 852.3m
BTC / USD Qtly - Kraken 9,336.500 -0.80 +0.57 9.273k - 9.447k 120.3k +0.67 8.951k - 9.737k 8.4m -0.56 8.857k - 9.925k 35.4m
BTC / USD Mtly - Kraken 9,278.500 -0.11 +0.53 9.229k - 9.317k 42.3k +1.17 8.956k - 9.520k 3.3m +0.17 8.870k - 9.833k 32.2m
BTC / USDT - Kraken 9,267.400 +0.21 +0.58 9.198k - 9.300k 44.4 +1.40 8.920k - 9.490k 590.8 +0.08 8.820k - 9.770k 2.9k
BTC / USDC - Kraken 9,262.000 +0.00 +0.68 9.199k - 9.286k 18.5 +1.54 8.925k - 9.474k 148.8 -0.12 8.636k - 9.772k 532.7
BTC / EUR - Kraken 8,211.900 +0.11 +0.47 8.162k - 8.236k 945.2 +1.08 7.950k - 8.370k 26.5k -0.08 7.905k - 8.680k 120.9k
BTC / GBP - Kraken 7,355.400 +0.01 +0.33 7.313k - 7.376k 60.3 +0.17 7.187k - 7.532k 828.5 -0.41 7.165k - 7.850k 3.6k
BTC / JPY - Kraken 993,214 +0.19 +0.19 991.32k - 993.21k 0.0 -0.21 963.88k - 1.01m 0.6 -6.01 955.56k - 1.07m 16.7
BTC / CAD - Kraken 12,623.900 +0.07 +0.27 12.548k - 12.689k 28.2 +1.64 12.144k - 12.832k 399.7 -0.79 12.144k - 13.204k 1.5k
BTC / DAI - Kraken 9,094.700 +0.00 +0.49 9.020k - 9.100k 3.5 +2.17 8.829k - 9.328k 14.3 -1.34 8.816k - 9.661k 105.6
BTC / AUD - Kraken 13,372.900 +0.15 +0.40 13.299k - 13.395k 2.6 +0.97 12.982k - 13.610k 122.5 -1.67 12.902k - 14.015k 309.7
BTC / CHF - Kraken 8,693.600 +0.03 +0.12 8.650k - 8.745k 16.2 +0.55 8.513k - 8.917k 129.8 -1.08 8.481k - 9.254k 568.6

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Kraken 240.410 +0.12 +0.57 237.790 - 241.510 14.0k +4.87 223.570 - 248.900 328.4k +4.48 215.900 - 249.280 1.2m
ETH / USD Perp - Kraken 240.100 +0.04 +0.42 237.650 - 241.400 4.0m +4.62 223.150 - 249.000 40.4m +4.32 214.700 - 249.400 144.9m
ETH / USD Qtly - Kraken 243.100 -0.94 -0.55 241.200 - 245.950 59.9k +4.65 225.050 - 252.950 2.6m +4.90 217.050 - 252.950 12.7m
ETH / USD Mtly - Kraken 240.700 +0.15 -0.17 238.900 - 241.950 18.5k +6.15 224.000 - 250.250 502.4k +5.06 217.250 - 250.250 4.5m
ETH / USDT - Kraken 239.480 -0.30 +0.38 238.010 - 241.000 296.0 +4.30 223.540 - 248.760 6.3k +4.12 214.000 - 249.120 22.5k
ETH / USDC - Kraken 239.390 +0.00 +0.10 237.960 - 241.210 123.2 +5.00 224.050 - 248.850 2.9k +3.69 215.680 - 359.000 11.6k
ETH / EUR - Kraken 212.910 +0.11 +0.40 211.000 - 214.170 11.1k +4.53 199.250 - 219.770 231.9k +4.37 193.390 - 220.060 912.5k
ETH / GBP - Kraken 191.040 +0.01 +0.61 189.510 - 191.830 304.9 +3.48 180.000 - 197.710 2.8k +3.98 174.870 - 199.240 13.5k
ETH / JPY - Kraken 25,552.000 -0.75 +0.39 25.365k - 25.744k 14.5 +4.55 24.129k - 26.709k 21.6 -3.96 23.333k - 26.709k 275.4
ETH / CAD - Kraken 327.000 +0.00 +0.11 324.850 - 329.620 128.6 +4.92 304.640 - 336.120 2.2k +3.33 297.000 - 350.000 8.7k
ETH / DAI - Kraken 236.732 +0.00 +1.06 233.806 - 236.732 13.1 +4.59 221.104 - 245.990 5.3k +3.71 215.260 - 246.581 8.1k
ETH / AUD - Kraken 348.390 +0.00 +0.29 344.560 - 349.130 22.8 +4.98 324.460 - 358.660 1.3k +2.17 315.400 - 359.000 2.7k
ETH / CHF - Kraken 225.710 +0.00 +0.13 222.000 - 227.560 90.7 +4.98 213.260 - 233.000 1.5k +3.97 202.000 - 239.850 4.1k
ETH / BTC - Kraken 0.0259600 +0.08 +0.15 0.0258400 - 0.0260300 2.3k +3.47 0.0248800 - 0.0264700 46.2k +4.55 0.0242600 - 0.0264700 176.7k

Tether

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD - Kraken 1.000 +0.00 +0.02 1.000 - 1.000 2.2m -0.01 0.999 - 1.001 36.3m +0.16 0.998 - 1.001 145.2m
USDT / EUR - Kraken 0.887 +0.05 +0.01 0.885 - 0.888 1.1m -0.35 0.881 - 1.024 25.9m +0.15 0.880 - 1.024 90.8m
USDT / GBP - Kraken 0.795 +0.03 -0.04 0.794 - 0.796 194.9k -1.07 0.792 - 0.824 1.9m -0.24 0.791 - 0.824 6.4m
USDT / JPY - Kraken 107.124 +0.00 -0.15 107.037 - 107.280 463.2 -0.49 106.825 - 108.000 7.2k -0.66 85.282 - 137.693 299.4k
USDT / CAD - Kraken 1.364 +0.03 -0.04 1.348 - 1.367 35.5k +0.31 1.348 - 1.370 531.5k -0.49 1.316 - 1.410 1.5m
USDT / AUD - Kraken 1.443 +0.03 -0.03 1.440 - 1.446 30.6k -0.22 1.432 - 1.456 443.5k +3.09 1.200 - 1.471 1.4m
USDT / CHF - Kraken 0.937 -0.01 -0.53 0.936 - 0.943 24.9k -1.69 0.936 - 0.962 92.2k -1.26 0.933 - 0.990 263.9k

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Kraken 0.202 +0.29 +0.65 0.198 - 0.203 8.0m +13.40 0.174 - 0.212 113.0m +7.67 0.169 - 0.212 293.8m
XRP / USD Perp - Kraken 0.202 +0.10 +0.55 0.198 - 0.203 881.9k +13.25 0.173 - 0.212 23.0m +7.46 0.168 - 0.212 41.3m
XRP / USD Qtly - Kraken 0.202 +0.00 +0.45 0.198 - 0.203 118.7k +14.51 0.172 - 0.212 2.5m +7.85 0.167 - 0.212 4.4m
XRP / USD Mtly - Kraken 0.201 +0.20 +1.00 0.198 - 0.201 46.2k +14.25 0.172 - 0.211 2.2m +7.53 0.170 - 0.211 4.7m
XRP / USDT - Kraken 0.201 +0.38 -1.18 0.198 - 0.203 24.2k +12.51 0.174 - 0.212 1.4m +5.53 0.168 - 0.212 3.6m
XRP / EUR - Kraken 0.179 +0.34 +0.82 0.176 - 0.180 2.7m +13.00 0.155 - 0.187 58.8m +7.45 0.151 - 0.187 155.8m
XRP / GBP - Kraken 0.161 +0.87 +0.79 0.159 - 0.161 9.0k +12.04 0.140 - 0.168 477.0k +3.93 0.138 - 0.168 1.6m
XRP / JPY - Kraken 21.558 +0.00 +0.28 21.497 - 21.807 438.0 +12.72 18.785 - 22.107 19.2k -0.47 18.609 - 22.107 135.9k
XRP / CAD - Kraken 0.275 -0.27 +0.43 0.272 - 0.278 92.2k +13.04 0.237 - 0.286 1.6m +6.48 0.233 - 0.286 4.9m
XRP / AUD - Kraken 0.289 +0.00 -1.07 0.287 - 0.293 46.7k +12.52 0.253 - 0.301 611.7k +4.92 0.248 - 0.301 1.3m
XRP / BTC - Kraken 0.0000218 +0.00 +0.05 0.0000216 - 0.0000219 667.9k +11.59 0.0000193 - 0.0000225 9.8m +7.24 0.0000191 - 0.0000225 23.9m
XRP / BTC Qtly - Kraken 0.0000215 -0.32 +7.50 0.0000200 - 0.0000219 985.7k +10.82 0.0000179 - 0.0000219 1.2m +4.72 0.0000179 - 0.0000219 1.4m
XRP / BTC Perp - Kraken 0.0000218 +0.09 +0.09 0.0000216 - 0.0000219 76.8k +11.64 0.0000193 - 0.0000225 2.2m +7.40 0.0000190 - 0.0000225 8.4m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / ETH - Kraken 0.0008338 +0.11 -1.27 0.0008326 - 0.0008453 24.5k +7.06 0.0007705 - 0.0008536 1.7m +2.01 0.0007611 - 0.0008536 5.3m

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Kraken 237.000 -0.08 +0.34 234.800 - 239.200 2.4k +5.15 215.800 - 245.900 24.9k +1.07 204.800 - 245.900 123.7k
BCH / USD Perp - Kraken 237.200 +0.00 +0.25 235.000 - 238.500 61.6k +5.19 215.800 - 246.100 4.0m +1.07 202.900 - 246.100 13.1m
BCH / USD Qtly - Kraken 241.000 +0.00 +0.25 240.400 - 241.500 15.0k +5.61 217.200 - 251.800 451.6k +0.08 204.600 - 251.800 5.5m
BCH / USD Mtly - Kraken 238.600 +0.00 -0.25 235.200 - 239.200 1.9k +7.91 220.900 - 246.900 164.2k -6.76 214.600 - 260.100 1.3m
BCH / USDT - Kraken 237.430 +0.00 +0.52 235.000 - 238.120 3.4 +5.71 216.300 - 245.460 195.0 -1.82 205.020 - 245.460 851.3
BCH / EUR - Kraken 210.200 +0.05 +0.38 208.400 - 211.400 404.7 +4.89 192.500 - 217.400 16.4k +1.01 184.400 - 217.400 66.9k
BCH / GBP - Kraken 189.200 +0.00 +0.62 186.090 - 189.200 2.0 +5.55 174.900 - 196.340 58.3 -0.47 169.700 - 198.970 341.1
BCH / AUD - Kraken 343.880 +0.00 +0.32 339.210 - 343.880 30.8 +6.27 313.400 - 352.000 225.1 +1.14 300.510 - 352.000 545.9
BCH / BTC - Kraken 0.0256100 +0.00 -0.08 0.0255100 - 0.0257400 271.9 +3.89 0.0241600 - 0.0263200 2.7k +1.11 0.0231800 - 0.0263200 10.1k
BCH / ETH - Kraken 0.9863000 -0.08 -0.29 0.9842000 - 0.9903000 4.4 +0.37 0.9326000 - 1.0169000 343.4 -3.02 0.9326000 - 1.0343000 2.2k

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.122 -0.82 +2.03 0.119 - 0.127 25.3m +22.25 0.094 - 0.139 303.4m +62.72 0.069 - 0.139 697.2m
ADA / EUR - Kraken 0.109 -0.43 +2.13 0.106 - 0.113 13.7m +22.03 0.084 - 0.123 214.0m +63.09 0.056 - 0.123 520.3m
ADA / BTC - Kraken 0.0000133 -0.60 +2.08 0.0000130 - 0.0000138 8.4m +21.21 0.0000104 - 0.0000148 95.3m +63.50 0.0000077 - 0.0000148 183.8m
ADA / ETH - Kraken 0.0005116 -0.33 +2.46 0.0004991 - 0.0005400 1.6m +17.23 0.0004055 - 0.0005700 18.4m +56.26 0.0003136 - 0.0005700 40.8m

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Kraken 44.750 -0.31 +1.11 44.070 - 45.230 7.7k +6.29 40.820 - 45.850 98.8k +3.68 39.160 - 45.850 358.9k
LTC / USD Perp - Kraken 44.880 +0.04 +1.47 44.090 - 45.250 269.6k +6.43 40.810 - 45.870 7.3m +3.99 38.840 - 45.870 24.3m
LTC / USD Qtly - Kraken 45.540 +0.00 +1.52 44.620 - 45.540 72.6k +9.55 40.950 - 46.240 960.2k +5.47 39.070 - 46.240 1.7m
LTC / USD Mtly - Kraken 44.060 +0.00 -2.52 43.540 - 45.210 6.0k +7.18 41.110 - 45.740 157.8k -4.40 40.280 - 47.440 1.4m
LTC / USDT - Kraken 44.398 +0.00 +0.38 44.179 - 44.398 84.9 +7.40 41.000 - 45.489 1.8k -5.50 39.458 - 46.982 5.2k
LTC / EUR - Kraken 39.730 -0.03 +1.35 39.060 - 40.070 8.4k +6.03 36.380 - 40.480 68.1k +3.81 35.110 - 40.480 251.6k
LTC / GBP - Kraken 35.251 +0.00 +0.00 35.251 - 35.251 7.0 +5.16 32.990 - 36.354 185.3 -2.94 32.603 - 36.354 1.3k
LTC / AUD - Kraken 64.910 +0.00 +0.22 64.770 - 64.910 3.2 +6.87 60.300 - 65.280 717.6 -0.48 57.660 - 65.280 2.5k
LTC / BTC - Kraken 0.0048430 +0.00 +0.92 0.0047880 - 0.0048650 620.0 +5.21 0.0045490 - 0.0048760 13.4k +3.99 0.0044250 - 0.0048760 62.7k
LTC / ETH - Kraken 0.1868700 +0.00 +1.10 0.1848400 - 0.1874100 90.9 +1.66 0.1818000 - 0.1874100 3.3k -0.39 0.1785800 - 0.1917500 6.9k

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Kraken 2.616 -0.18 +0.62 2.593 - 2.640 83.0k +6.34 2.315 - 2.731 981.5k +4.09 2.176 - 2.731 2.4m
EOS / EUR - Kraken 2.321 -0.09 +0.48 2.296 - 2.347 52.3k +5.71 2.068 - 2.404 663.0k +4.31 1.975 - 2.404 1.9m
EOS / BTC - Kraken 0.0002835 +0.00 +0.18 0.0002828 - 0.0002859 7.7k +4.96 0.0002612 - 0.0002895 155.9k +5.00 0.0002489 - 0.0002895 509.4k
EOS / ETH - Kraken 0.0109310 +0.00 -0.03 0.0109020 - 0.0109680 675.2 +1.63 0.0104100 - 0.0110340 39.7k +0.44 0.0102000 - 0.0111470 145.9k

Chainlink

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USD - Kraken 6.446 +1.12 +6.25 6.000 - 6.476 329.4k +33.84 4.615 - 6.586 4.4m +63.25 3.628 - 6.586 10.3m
LINK / EUR - Kraken 5.728 +1.41 +6.60 5.338 - 5.740 141.4k +33.54 4.120 - 5.800 1.9m +63.07 3.240 - 5.800 4.7m
LINK / BTC - Kraken 0.0006958 +1.11 +5.93 0.0006535 - 0.0007000 83.8k +32.12 0.0005135 - 0.0007000 820.1k +63.88 0.0004046 - 0.0007000 1.8m
LINK / ETH - Kraken 0.0267838 +0.92 +5.67 0.0251732 - 0.0269000 20.5k +27.37 0.0199000 - 0.0269000 233.4k +57.55 0.0164332 - 0.0269000 542.3k

Tezos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD - Kraken 2.664 -0.37 +4.90 2.539 - 2.749 1.1m +14.49 2.218 - 2.749 5.2m +2.14 2.218 - 2.855 14.2m
XTZ / EUR - Kraken 2.368 +0.08 +5.11 2.249 - 2.438 562.0k +14.33 1.977 - 2.438 3.8m +2.15 1.977 - 2.526 11.7m
XTZ / BTC - Kraken 0.0002881 -0.07 +4.46 0.0002751 - 0.0002968 269.7k +13.07 0.0002471 - 0.0002968 1.1m +2.34 0.0002471 - 0.0002968 3.8m
XTZ / ETH - Kraken 0.0110908 -0.36 +4.38 0.0106188 - 0.0114601 30.7k +9.40 0.0098113 - 0.0114601 289.5k -2.57 0.0098113 - 0.0120000 1.1m

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Kraken 0.094 +0.48 -3.75 0.092 - 0.098 4.1m +37.68 0.065 - 0.101 86.1m +31.63 0.050 - 0.101 168.0m
XLM / EUR - Kraken 0.083 +0.73 -3.43 0.082 - 0.087 4.2m +37.28 0.058 - 0.090 76.7m +31.87 0.053 - 0.090 136.9m
XLM / BTC - Kraken 0.0000101 +0.50 -3.99 0.0000100 - 0.0000106 958.5k +36.25 0.0000073 - 0.0000109 25.0m +31.30 0.0000067 - 0.0000109 47.0m

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Kraken 69.620 +0.12 +2.20 67.520 - 70.160 4.4k +8.53 61.360 - 70.160 37.7k +9.74 60.420 - 70.160 99.7k
XMR / EUR - Kraken 61.830 +0.32 +2.42 60.040 - 62.250 4.0k +8.49 54.690 - 62.250 42.7k +9.65 54.180 - 62.250 127.5k
XMR / BTC - Kraken 0.0075360 +0.45 +2.22 0.0073400 - 0.0075680 4.5k +7.63 0.0068110 - 0.0075680 46.6k +10.01 0.0067920 - 0.0075680 151.4k

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Kraken 0.018 -0.19 -1.61 0.018 - 0.019 2.3m +7.98 0.016 - 0.019 53.0m +16.42 0.015 - 0.019 112.5m
TRX / EUR - Kraken 0.016 -0.04 -1.22 0.016 - 0.017 5.9m +8.08 0.015 - 0.017 146.5m +15.87 0.013 - 0.017 252.2m
TRX / BTC - Kraken 0.0000020 -0.19 -1.58 0.0000020 - 0.0000020 822.9k +6.99 0.0000018 - 0.0000020 12.4m +16.25 0.0000017 - 0.0000020 37.4m
TRX / ETH - Kraken 0.0000760 +0.77 -1.36 0.0000754 - 0.0000774 701.3k +3.71 0.0000709 - 0.0000912 7.7m +11.00 0.0000669 - 0.0000912 13.1m

USD Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDC / USD - Kraken 1.001 +0.08 +0.07 0.999 - 1.001 367.0k +0.04 0.999 - 1.005 5.0m +0.05 0.998 - 1.010 14.0m
USDC / USDT - Kraken 1.000 +0.01 -0.02 1.000 - 1.001 149.2k +0.02 0.999 - 1.005 2.0m -0.16 0.994 - 1.036 6.0m
USDC / EUR - Kraken 0.886 -0.02 -0.10 0.871 - 0.888 258.8k -0.42 0.871 - 0.920 3.3m -0.08 0.871 - 0.920 9.7m

Cosmos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ATOM / USD - Kraken 4.130 +0.80 -3.41 3.881 - 4.332 223.5k +47.97 2.757 - 4.463 1.5m +50.96 2.289 - 4.463 3.1m
ATOM / EUR - Kraken 3.675 +1.26 -3.10 3.450 - 3.838 100.6k +48.87 2.460 - 3.961 1.1m +51.07 2.026 - 3.961 2.1m
ATOM / BTC - Kraken 0.0004451 +0.45 -4.03 0.0004221 - 0.0004688 58.9k +45.93 0.0003030 - 0.0004805 546.4k +50.02 0.0002555 - 0.0004805 1.1m
ATOM / ETH - Kraken 0.0171850 +0.15 -4.26 0.0164040 - 0.0180800 44.9k +41.25 0.0121660 - 0.0185540 159.1k +44.57 0.0104810 - 0.0185540 244.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!