Текущие курс и графики на бирже Kraken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Stellar Lumens Cronos Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Ravencoin Qtum FTX Token Holo aelf Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Mask Network Ontology Waves Icon WAX Lisk Storj DigiByte RIF Token iExec RLC IOST Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

Заказать: Рыночная капитализацияИмя

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Cardano

SHIBA INU

Avalanche

Polkadot

Tron

Bitcoin Cash

Chainlink

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Kraken	63,681.100	+0.02	-1.50	63.026k - 65.500k	2.3k	-5.24	59.666k - 67.946k	25.9k	-6.17	59.666k - 72.732k	87.9k
BTC / USD Perp Kraken	63,669.500	+0.29	-1.42	62.955k - 65.496k	4.7m	-5.18	59.596k - 67.909k	78.9m	-6.22	59.596k - 72.857k	323.1m
BTC / USD Sep27 Kraken	66,115.000	-0.06	-2.91	65.748k - 68.685k	587.0k	-7.46	62.333k - 73.041k	3.4m	-11.29	62.333k - 80.036k	11.4m
BTC / USD Jun28 Kraken	64,365.000	-0.48	-2.31	64.365k - 66.642k	399.4k	-6.46	60.833k - 69.815k	3.3m	-10.79	60.833k - 76.402k	17.5m
BTC / USD Apr26 Kraken	63,490.000	+0.00	-2.08	63.056k - 65.474k	103.8k	-5.78	59.610k - 68.131k	1.7m	-8.54	59.610k - 73.364k	3.9m
BTC / USD Perp Kraken	63,635.000	+0.05	-1.58	62.865k - 65.602k	13.6k	-5.23	56.100k - 68.003k	111.9k	-6.31	56.100k - 72.900k	293.7k
BTC / USD Jun28 Kraken	64,705.000	-0.10	-2.49	64.214k - 66.974k	16.7	-6.55	61.195k - 78.990k	82.5	-11.08	61.195k - 81.500k	399.2
BTC / USD Sep27 Kraken	66,737.000	+0.15	-2.23	66.139k - 69.141k	10.7	-7.91	62.665k - 73.236k	114.0	-10.90	62.665k - 80.885k	297.3
BTC / USD Apr26 Kraken	63,641.000	-0.35	-1.94	63.561k - 65.400k	1.6	-5.44	59.986k - 68.153k	26.2	-8.95	59.986k - 73.700k	87.6

BTC / USDT Kraken	63,653.400	+0.13	-1.48	63.000k - 65.431k	249.4	-5.16	59.654k - 67.866k	2.7k	-6.21	59.654k - 72.750k	9.2k

BTC / USDC Kraken	63,669.830	+0.03	-1.40	63.031k - 65.449k	52.0	-5.11	59.684k - 67.916k	733.5	-6.17	59.684k - 72.685k	2.8k

BTC / EUR Kraken	59,830.000	+0.04	-1.45	59.224k - 61.473k	567.9	-5.64	56.177k - 64.000k	7.8k	-3.64	56.177k - 67.132k	24.6k

BTC / GBP Kraken	51,533.100	+0.06	-0.83	51.025k - 52.611k	51.5	-4.74	48.102k - 54.796k	669.9	-2.90	48.102k - 57.579k	2.6k

BTC / JPY Kraken	9,833,100	-0.27	-1.85	9.78m - 10.10m	0.0	-4.35	9.20m - 10.41m	1.5	-3.62	9.20m - 11.02m	6.8

BTC / CAD Kraken	87,817.700	+0.19	-1.33	86.917k - 90.089k	23.3	-5.69	82.500k - 94.420k	205.4	-4.12	82.500k - 98.780k	901.2

BTC / DAI Kraken	63,739.300	+0.37	-1.49	63.162k - 65.396k	0.9	-4.94	59.776k - 67.930k	20.6	-5.69	59.776k - 72.602k	43.6

BTC / AUD Kraken	99,385.200	-0.03	-1.54	98.130k - 102.063k	12.0	-4.96	93.500k - 105.830k	240.5	-3.74	93.500k - 110.606k	658.8

BTC / CHF Kraken	57,917.700	+0.04	-1.49	56.413k - 59.500k	22.1	-5.74	54.000k - 62.131k	343.7	-3.74	54.000k - 65.815k	1.1k

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Kraken	3,041.990	-0.06	-1.56	3.022k - 3.120k	8.2k	-6.11	2.537k - 3.300k	163.2k	-13.46	2.537k - 3.727k	594.2k
ETH / USD Perp Kraken	3,041.800	-0.07	-1.77	3.020k - 3.123k	1.4m	-5.88	2.785k - 3.306k	23.3m	-13.58	2.785k - 3.732k	73.3m
ETH / USD Jun28 Kraken	3,109.050	+0.17	-1.94	3.090k - 3.205k	189.8k	-7.12	2.933k - 3.379k	2.9m	-16.07	2.933k - 3.919k	8.1m
ETH / USD Sep27 Kraken	3,200.200	+0.25	-2.80	3.192k - 3.304k	78.2k	-8.37	3.044k - 3.493k	1.7m	-17.46	3.044k - 4.071k	4.9m
ETH / USD Apr26 Kraken	3,034.000	+0.00	-2.48	3.020k - 3.112k	42.8k	-5.88	2.879k - 3.296k	2.1m	-14.86	2.879k - 3.776k	3.7m
ETH / USD Perp Kraken	3,042.200	-0.02	-1.51	3.018k - 3.124k	23.6k	-6.06	2.807k - 3.304k	227.9k	-13.65	2.807k - 3.733k	777.8k
ETH / USD Jun28 Kraken	3,088.900	-0.17	-2.46	3.081k - 3.175k	402.9	-8.07	2.818k - 3.390k	795.8	-17.50	2.818k - 3.979k	2.5k
ETH / USD Apr26 Kraken	3,046.000	-0.31	-1.84	3.046k - 3.115k	3.5	-6.97	2.869k - 3.284k	493.4	-15.99	2.869k - 3.796k	1.1k

ETH / USDT Kraken	3,040.520	+0.00	-1.58	3.020k - 3.118k	1.7k	-6.05	2.835k - 3.300k	20.8k	-13.53	2.835k - 3.728k	64.6k

ETH / USDC Kraken	3,037.490	-0.05	-1.82	3.025k - 3.119k	290.7	-6.00	2.841k - 3.298k	7.9k	-13.62	2.841k - 3.726k	21.9k

ETH / EUR Kraken	2,859.000	-0.02	-1.48	2.839k - 2.931k	4.3k	-6.42	2.673k - 3.111k	51.3k	-11.14	2.673k - 3.431k	168.6k

ETH / GBP Kraken	2,462.200	-0.17	-0.81	2.447k - 2.512k	380.5	-5.60	2.311k - 2.663k	5.3k	-10.52	2.311k - 2.943k	19.1k

ETH / JPY Kraken	474,553	+0.00	-1.34	469.51k - 481.00k	0.1	-4.34	442.50k - 505.80k	16.8	-11.18	442.50k - 565.15k	86.3

ETH / CAD Kraken	4,190.430	-0.19	-1.96	4.166k - 4.299k	190.6	-6.81	3.970k - 4.576k	2.0k	-11.70	3.970k - 5.047k	7.4k

ETH / DAI Kraken	3,054.209	+0.78	+5.22	2.880k - 3.126k	2.9	-4.55	2.840k - 3.291k	54.9	-13.72	2.840k - 3.715k	517.9

ETH / AUD Kraken	4,743.030	-0.09	-1.62	4.714k - 4.865k	40.3	-5.76	4.495k - 5.136k	1.4k	-11.32	4.495k - 5.641k	4.4k

ETH / CHF Kraken	2,764.580	-0.30	-1.92	2.759k - 2.835k	118.6	-6.90	2.596k - 3.017k	2.8k	-11.12	2.596k - 3.357k	7.8k

ETH / BTC Kraken	0.0477800	-0.13	-0.10	0.0475700 - 0.0482800	1.0k	-0.91	0.0462500 - 0.0492700	17.5k	-7.83	0.0462500 - 0.0535000	79.6k

Tether			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
USDT / USD Kraken	1.000	+0.00	-0.04	1.000 - 1.001	124.4m	-0.01	0.999 - 1.003	1.3b	+0.02	0.998 - 1.003	4.7b
USDT / USD Perp Kraken	1.001	+0.04	+0.11	1.000 - 1.001	2.8k	+0.13	0.999 - 1.009	86.7k	+0.09	0.999 - 1.009	315.6k

USDT / EUR Kraken	0.940	-0.03	+0.01	0.937 - 0.941	148.9m	-0.39	0.936 - 0.964	1.5b	+2.70	0.908 - 0.964	5.2b

USDT / GBP Kraken	0.810	-0.02	+0.63	0.803 - 0.810	13.6m	+0.50	0.801 - 0.822	144.9m	+3.49	0.779 - 0.822	511.0m

USDT / JPY Kraken	154.431	-0.01	-0.09	154.353 - 154.882	1.1k	+0.58	152.712 - 154.915	59.6k	+2.42	150.557 - 155.078	246.3k

USDT / CAD Kraken	1.380	-0.06	+0.02	1.374 - 1.380	626.8k	-0.58	1.374 - 1.409	9.8m	+2.14	1.325 - 1.409	41.2m

USDT / AUD Kraken	1.562	+0.03	-0.03	1.557 - 1.563	1.3m	+0.30	1.546 - 1.597	31.1m	+2.68	1.506 - 1.597	92.4m

USDT / CHF Kraken	0.910	-0.03	+0.01	0.909 - 0.912	2.1m	-0.72	0.901 - 0.933	35.2m	+2.60	0.885 - 0.933	152.4m

BNB			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BNB / USD Perp Kraken	557.670	-0.26	-0.26	550.100 - 564.810	1.8k	-6.17	496.790 - 599.800	25.9k	+0.11	496.790 - 630.950	69.4k

Solana			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
SOL / USD Kraken	141.330	-0.17	-1.76	139.800 - 147.720	475.5k	-7.80	115.040 - 156.120	6.4m	-26.29	115.040 - 204.280	18.2m
SOL / USD Perp Kraken	141.340	-0.16	-1.76	139.750 - 147.670	253.0k	-7.74	113.010 - 156.290	3.8m	-26.35	113.010 - 204.850	10.1m
SOL / USD Jun28 Kraken	144.800	-0.98	-1.56	144.000 - 151.000	1.1k	-8.93	128.020 - 159.600	3.1k	-39.67	128.020 - 240.000	5.5k
SOL / USD Apr26 Kraken	143.650	+0.00	+3.24	135.390 - 145.520	885.5	-17.74	127.010 - 176.910	1.9k	-24.70	127.010 - 206.560	3.4k

SOL / USDT Kraken	141.180	-0.09	-1.58	139.680 - 147.460	9.2k	-7.82	116.790 - 156.000	343.2k	-26.30	116.790 - 204.210	807.3k

SOL / EUR Kraken	132.750	-0.23	-1.75	131.400 - 138.580	46.8k	-8.18	106.500 - 146.670	813.7k	-24.36	106.500 - 189.330	2.3m

SOL / GBP Kraken	114.170	-0.38	-1.48	112.590 - 118.980	8.3k	-7.58	95.000 - 125.620	122.5k	-23.74	95.000 - 161.570	366.7k

SOL / BTC Kraken	0.0022148	-0.48	-0.49	0.0022022 - 0.0022902	19.8k	-2.99	0.0019000 - 0.0024528	351.7k	-21.39	0.0019000 - 0.0028900	933.8k

SOL / ETH Kraken	0.0463680	-0.34	-0.49	0.0461430 - 0.0478010	2.6k	-2.08	0.0409230 - 0.0531930	93.9k	-15.12	0.0409230 - 0.0578670	313.0k

USD Coin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
USDC / USD Kraken	1.000	+0.00	+0.00	1.000 - 1.000	13.9m	+0.01	0.999 - 1.001	164.3m	+0.00	0.998 - 1.003	742.3m
USDC / USD Perp Kraken	1.000	+0.02	+0.02	1.000 - 1.000	197.0	+0.02	1.000 - 1.001	2.9k	-0.03	1.000 - 1.001	23.3k

USDC / USDT Kraken	1.000	+0.01	+0.04	0.999 - 1.000	4.8m	+0.01	0.997 - 1.000	92.7m	-0.02	0.996 - 1.002	350.4m

USDC / EUR Kraken	0.940	-0.01	+0.06	0.937 - 0.941	8.2m	-0.38	0.936 - 0.988	129.2m	+2.67	0.914 - 0.988	464.2m

USDC / GBP Kraken	0.809	-0.06	+0.66	0.802 - 0.810	1.6m	+0.53	0.799 - 0.822	29.1m	+3.47	0.775 - 0.822	84.7m

USDC / CAD Kraken	1.379	-0.01	+0.05	1.365 - 1.380	1.0m	-0.61	1.360 - 1.410	8.6m	+2.13	1.168 - 1.410	42.2m

USDC / AUD Kraken	1.562	+0.06	+0.03	1.557 - 1.562	505.1k	+0.33	1.545 - 1.595	7.9m	+2.64	1.506 - 1.595	22.3m

USDC / CHF Kraken	0.910	+0.04	+0.09	0.908 - 0.912	214.6k	-0.60	0.903 - 0.931	7.4m	+2.65	0.885 - 0.931	19.5m

Ripple			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XRP / USD Kraken	0.518	-1.18	+3.77	0.494 - 0.526	13.2m	-5.41	0.388 - 0.549	152.1m	-15.36	0.388 - 0.663	487.3m
XRP / USD Perp Kraken	0.518	-1.28	+3.81	0.493 - 0.526	12.6m	-5.38	0.412 - 0.549	131.5m	-15.30	0.412 - 0.664	480.9m
XRP / USD Perp Kraken	0.518	+0.06	+3.91	0.497 - 0.525	1.0m	-4.96	0.412 - 0.548	13.7m	-15.05	0.412 - 0.660	46.4m
XRP / USD Jun28 Kraken	0.518	+0.37	+0.41	0.507 - 0.519	92.4k	-18.82	0.438 - 0.645	2.1m	-15.79	0.438 - 0.691	6.0m
XRP / USD Apr26 Kraken	0.505	+0.84	+0.84	0.501 - 0.505	8.1k	-18.06	0.445 - 0.616	193.2k	-21.50	0.445 - 0.643	452.6k

XRP / USDT Kraken	0.517	-1.36	+3.35	0.493 - 0.525	1.3m	-5.25	0.424 - 0.549	25.3m	-15.12	0.424 - 0.663	70.1m

XRP / EUR Kraken	0.486	-1.21	+3.85	0.463 - 0.494	5.0m	-5.63	0.400 - 0.517	59.6m	-12.84	0.400 - 0.611	189.1m

XRP / GBP Kraken	0.419	-1.21	+4.50	0.397 - 0.426	665.2k	-4.88	0.345 - 0.448	9.7m	-12.36	0.345 - 0.522	26.4m

XRP / CAD Kraken	0.714	-0.27	+3.64	0.680 - 0.724	118.2k	-6.01	0.589 - 0.761	3.2m	-13.32	0.589 - 0.897	7.8m

XRP / AUD Kraken	0.807	-1.19	+4.03	0.775 - 0.817	158.2k	-4.92	0.667 - 0.854	4.2m	-13.19	0.667 - 1.010	11.4m

XRP / BTC Kraken	0.0000082	-0.37	+5.71	0.0000077 - 0.0000083	962.3k	+0.12	0.0000069 - 0.0000083	13.8m	-9.54	0.0000069 - 0.0000099	55.4m

XRP / ETH Kraken	0.0001700	-0.41	+5.26	0.0001611 - 0.0001727	223.9k	+0.65	0.0001480 - 0.0001727	3.2m	-2.07	0.0001480 - 0.0001901	22.4m

Dogecoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOGE / USD Kraken	0.152	-0.37	+0.10	0.150 - 0.158	121.3m	-12.81	0.128 - 0.176	1.7b	-0.20	0.128 - 0.229	6.6b
DOGE / USD Perp Kraken	0.152	-0.26	+0.19	0.150 - 0.158	77.1m	-12.67	0.130 - 0.176	1.0b	-0.15	0.130 - 0.230	3.8b

DOGE / USDT Kraken	0.152	+0.13	+0.26	0.150 - 0.157	2.0m	-12.41	0.130 - 0.176	75.2m	+0.89	0.130 - 0.229	357.3m

DOGE / EUR Kraken	0.143	-0.27	+0.22	0.140 - 0.148	16.0m	-13.13	0.122 - 0.166	199.0m	+2.55	0.122 - 0.213	995.8m

DOGE / BTC Kraken	0.0000024	+0.00	+1.70	0.0000023 - 0.0000025	2.7m	-7.72	0.0000021 - 0.0000026	78.2m	+7.17	0.0000021 - 0.0000032	223.3m

Cardano			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ADA / USD Kraken	0.482	-1.03	+4.01	0.462 - 0.499	10.2m	-4.12	0.400 - 0.516	87.0m	-24.64	0.400 - 0.683	263.0m
ADA / USD Perp Kraken	0.483	-0.67	+4.23	0.461 - 0.499	3.3m	-3.74	0.395 - 0.516	66.5m	-24.48	0.395 - 0.684	167.1m

ADA / USDT Kraken	0.483	-0.69	+4.71	0.461 - 0.499	911.7k	-3.67	0.400 - 0.516	15.6m	-24.47	0.400 - 0.684	57.9m

ADA / EUR Kraken	0.454	-1.00	+4.14	0.434 - 0.469	3.9m	-4.18	0.380 - 0.487	41.0m	-22.52	0.380 - 0.629	154.9m

ADA / GBP Kraken	0.391	-0.47	+4.83	0.373 - 0.404	276.8k	-3.34	0.326 - 0.415	4.3m	-21.63	0.326 - 0.539	12.4m

ADA / AUD Kraken	0.754	-0.51	+4.21	0.722 - 0.776	30.9k	-3.43	0.633 - 0.801	1.1m	-22.25	0.633 - 1.228	3.3m

ADA / BTC Kraken	0.0000076	-0.91	+5.71	0.0000072 - 0.0000078	607.4k	+1.74	0.0000065 - 0.0000078	8.6m	-19.43	0.0000065 - 0.0000100	30.0m

ADA / ETH Kraken	0.0001588	-0.75	+5.44	0.0001504 - 0.0001628	125.1k	+1.93	0.0001400 - 0.0001628	2.6m	-12.60	0.0001400 - 0.0001919	12.2m

SHIBA INU			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
SHIB / USD Kraken	0.000	-0.74	-0.18	0.000 - 0.000	68.5b	-8.24	0.000 - 0.000	1.2t	-17.98	0.000 - 0.000	5.0t
SHIB / USD Perp Kraken	0.000	-0.46	-0.88	0.000 - 0.000	39.5b	-8.03	0.000 - 0.000	483.3b	-17.49	0.000 - 0.000	1.6t

SHIB / USDT Kraken	0.000	-0.35	+0.00	0.000 - 0.000	3.7b	-8.05	0.000 - 0.000	55.3b	-18.06	0.000 - 0.000	258.1b

SHIB / EUR Kraken	0.000	-0.60	+0.05	0.000 - 0.000	14.8b	-8.24	0.000 - 0.000	174.5b	-15.83	0.000 - 0.000	931.8b

Avalanche			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
AVAX / USD Kraken	35.340	-0.42	+0.17	34.150 - 35.960	61.0k	-10.21	29.350 - 39.360	1.1m	-38.03	29.350 - 59.300	4.3m
AVAX / USD Perp Kraken	35.350	-0.45	+0.23	34.190 - 36.000	15.8k	-10.17	28.820 - 39.350	607.7k	-38.10	28.820 - 59.410	2.2m

AVAX / USDT Kraken	35.370	-0.39	+0.51	34.180 - 35.940	5.5k	-9.98	29.340 - 39.290	134.0k	-37.88	29.340 - 59.270	463.4k

AVAX / EUR Kraken	33.160	-0.69	+0.15	32.150 - 33.800	11.3k	-10.72	27.770 - 37.140	189.5k	-36.48	27.770 - 54.670	932.7k

Polkadot			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOT / USD Kraken	6.739	-0.58	-0.85	6.589 - 6.915	205.2k	-6.89	5.750 - 7.340	3.8m	-28.94	5.750 - 10.056	13.4m
DOT / USD Perp Kraken	6.738	-0.60	-0.81	6.525 - 6.923	598.6k	-6.90	5.576 - 7.332	6.5m	-28.95	5.576 - 10.076	13.8m

DOT / USDT Kraken	6.738	-0.54	-0.80	6.591 - 6.916	25.8k	-6.84	5.728 - 7.331	789.6k	-28.96	5.728 - 10.056	2.5m

DOT / EUR Kraken	6.330	-0.64	-0.85	6.194 - 6.497	122.0k	-7.28	5.440 - 6.910	1.9m	-27.07	5.440 - 9.264	6.2m

DOT / GBP Kraken	5.436	-0.96	-0.43	5.332 - 5.548	5.6k	-6.83	4.701 - 5.925	157.7k	-26.45	4.701 - 7.942	471.1k

DOT / JPY Kraken	1,022.400	+0.00	-2.17	1.022k - 1.045k	110.8	-21.16	897.500 - 1.297k	2.7k	-22.45	897.500 - 1.504k	10.1k

DOT / BTC Kraken	0.0001067	+0.27	+1.23	0.0001041 - 0.0001067	18.0k	-1.13	0.0000935 - 0.0001094	430.3k	-23.55	0.0000935 - 0.0001424	1.2m

DOT / ETH Kraken	0.0022190	-0.22	+1.00	0.0021780 - 0.0022300	21.3k	-0.98	0.0019830 - 0.0022550	178.2k	-17.51	0.0019830 - 0.0027650	497.5k

Tron			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
TRX / USD Kraken	0.109	-0.11	+0.38	0.109 - 0.111	2.8m	-4.88	0.105 - 0.115	42.8m	-9.55	0.105 - 0.124	160.9m
TRX / USD Perp Kraken	0.109	-0.15	+0.31	0.109 - 0.111	234.6k	-5.27	0.105 - 0.115	6.4m	-10.00	0.105 - 0.124	29.4m

TRX / EUR Kraken	0.103	-0.13	+0.41	0.102 - 0.104	1.8m	-5.19	0.099 - 0.109	23.4m	-7.03	0.099 - 0.114	82.7m

TRX / BTC Kraken	0.0000017	-0.17	+2.20	0.0000017 - 0.0000017	2.0m	+0.47	0.0000017 - 0.0000018	26.4m	-3.53	0.0000017 - 0.0000019	107.8m

TRX / ETH Kraken	0.0000357	-0.28	+2.11	0.0000348 - 0.0000363	67.7k	-0.17	0.0000346 - 0.0000380	1.0m	+4.02	0.0000329 - 0.0000380	5.0m

Bitcoin Cash			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BCH / USD Kraken	472.500	-0.32	-1.71	469.860 - 492.800	2.0k	-11.45	444.240 - 568.400	32.1k	+15.32	391.510 - 718.210	256.1k
BCH / USD Apr26 Kraken	466.700	-0.30	+0.52	464.300 - 469.100	85.6k	-14.49	464.300 - 548.800	130.6k	-23.89	464.300 - 692.000	209.9k
BCH / USD Perp Kraken	476.800	+0.00	+4.61	455.800 - 489.700	36.1k	-10.51	435.100 - 563.000	360.2k	+15.50	396.700 - 722.600	3.9m
BCH / USD Jun28 Kraken	478.200	+0.04	+0.04	478.000 - 478.200	7.3k	-32.60	478.000 - 709.500	397.1k	+16.52	374.700 - 730.100	2.0m
BCH / USD Perp Kraken	471.770	+0.06	-2.10	469.470 - 491.820	1.8k	-12.08	442.660 - 568.000	34.3k	+14.98	391.590 - 719.070	205.8k

BCH / USDT Kraken	472.320	-0.11	-1.85	470.000 - 491.790	167.0	-11.56	443.950 - 567.220	2.6k	+15.65	392.120 - 718.000	16.7k

BCH / EUR Kraken	444.110	-0.29	-1.48	441.170 - 462.270	672.5	-11.72	419.450 - 533.530	11.0k	+18.32	361.700 - 664.300	79.6k

BCH / GBP Kraken	383.300	-0.40	-1.57	381.080 - 397.070	120.1	-11.13	351.230 - 455.140	616.7	+19.87	311.990 - 569.730	3.2k

BCH / JPY Kraken	73,220.000	+0.05	+2.25	68.830k - 75.723k	1.1	-21.59	68.830k - 93.377k	16.9	+32.82	54.197k - 108.348k	71.6

BCH / AUD Kraken	741.250	-0.05	-1.93	732.990 - 763.950	3.5	-10.99	699.900 - 866.300	105.1	+19.23	603.660 - 1.084k	921.0

BCH / BTC Kraken	0.0074200	-0.13	-0.67	0.0073500 - 0.0076300	93.6	-7.71	0.0071900 - 0.0085400	2.0k	+22.85	0.0059700 - 0.0106000	21.6k

BCH / ETH Kraken	0.1557000	-0.13	+0.13	0.1549000 - 0.1579000	10.9	-7.27	0.1525000 - 0.1725000	502.8	+33.88	0.1149000 - 0.2154000	2.6k

Chainlink			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
LINK / USD Kraken	14.027	-0.19	+1.70	13.703 - 14.158	189.0k	-7.38	11.929 - 15.394	2.5m	-23.83	11.929 - 20.729	6.4m
LINK / USD Perp Kraken	14.043	-0.18	+1.83	13.700 - 14.160	96.9k	-7.40	11.769 - 15.402	2.2m	-23.46	11.769 - 20.781	5.6m

LINK / USDT Kraken	14.017	-0.21	+1.55	13.701 - 14.138	7.6k	-7.39	11.932 - 15.391	227.7k	-23.50	11.932 - 20.732	782.5k

LINK / EUR Kraken	13.178	-0.37	+1.68	12.839 - 13.295	49.6k	-7.90	11.305 - 14.509	533.4k	-21.56	11.305 - 19.094	1.6m

LINK / GBP Kraken	11.307	-0.72	+1.95	10.981 - 11.790	5.6k	-7.31	9.718 - 12.612	49.5k	-21.40	9.718 - 16.359	131.9k

LINK / JPY Kraken	2,170.700	-0.16	+2.30	2.058k - 2.174k	134.2	-20.39	1.873k - 2.727k	9.5k	-16.22	1.873k - 3.045k	13.1k

LINK / AUD Kraken	21.879	+0.00	+1.60	21.372 - 21.942	1.6k	-7.47	18.883 - 23.929	20.4k	-21.63	18.883 - 34.182	43.7k

LINK / BTC Kraken	0.0002203	-0.08	+3.11	0.0002089 - 0.0002220	37.9k	-2.44	0.0001934 - 0.0002300	162.4k	-18.80	0.0001934 - 0.0002925	529.7k

LINK / ETH Kraken	0.0046016	-0.18	+2.93	0.0044427 - 0.0046342	1.9k	-1.76	0.0041025 - 0.0047190	39.8k	-11.59	0.0041025 - 0.0056755	194.2k