Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • USDT Tether
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • DASH Dash
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • CRO Crypto.com Coin
  • IOTA Iota
  • HEDG HedgeTrade
  • MKR Maker
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • USDC USD Coin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • DOGE Dogecoin
  • FTT FTX Token
  • QTUM Qtum
  • DCR Decred
  • ICX Icon
  • LSK Lisk
  • PAX Paxos Standard
  • ALGO Algorand
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • ZRX 0x
  • REP Augur
  • HBAR Hedera Hashgraph
  • OMG OmiseGO
  • BCD Bitcoin Diamond
  • SC Siacoin
  • WAVES Waves
  • TUSD TrueUSD
  • NANO Nano
  • HOT Holo
  • MONA MonaCoin
  • THETA THETA
  • ENJ Enjin Coin
  • DAI Multi-collateral DAI
  • BTT BitTorrent
  • BTM Bytom
  • ZEN Horizen
  • DGD DigixDAO
  • VSYS V Systems
  • DGB DigiByte
  • KMD Komodo
  • BCN Bytecoin
  • BTS BitShares
  • MCO MCO
  • HC HyperCash
  • STEEM Steem
  • IOST IOST
  • KNC Kyber Network
  • XVG Verge
  • ZIL Zilliqa
  • ABBC ABBC Coin
  • GNT Golem
  • ELF aelf
  • SNT Status
  • ARDR Ardor
  • MANA Decentraland
  • CHZ Chiliz
  • AE Aeternity
  • XZC Zcoin
  • MATIC Matic Network
  • RLC iExec RLC
  • WAXP WAX
  • NPXS Pundi X
  • AION Aion
  • REN Ren
  • RIF RIF Token
  • QNT Quant
  • MAID MaidSafeCoin
  • STRAT Stratis
  • STX Blockstack
  • LEND Aave
  • GRIN Grin
  • BEAM Beam
  • SOLVE SOLVE
  • LRC Loopring
  • TOMO TomoChain
  • RCN Ripio Credit Network
  • POWR Power Ledger
  • WTC Waltonchain
  • ENG Enigma
  • EURS STASIS EURO
  • GXC GXChain
  • ARK Ark
  • PAI Project Pai
  • LOOM Loom Network
  • FET Fetch.ai
  • FUN FunFair
  • WAN Wanchain
  • FCT Factom
  • NAS Nebulas
  • IOTX IoTeX
  • RDD ReddCoin
  • ORBS Orbs
  • PPT Populous
  • TNT Tierion
  • IGNIS Ignis
  • CTXC Cortex
  • NULS Nuls
  • ANT Aragon
  • PIVX PIVX
  • OCEAN Ocean Protocol
  • CVC Civic
  • STORJ Storj
  • LAMB Lambda
  • MTL Metal
  • BRD Bread
  • WIN WINk
  • GNO Gnosis
  • BNT Bancor
  • GAS Gas
  • SYS Syscoin
  • ETP Metaverse ETP
  • QASH QASH
  • TTC TTC
  • FTM Fantom
  • ERD Elrond
  • DENT Dent
  • EDO Eidoo
  • VTC Vertcoin
  • NXT Nxt
  • FX Function X
  • GO GoChain
  • GRS Groestlcoin
  • KAN BitKan
  • BUSD Binance USD
  • ONE Harmony
  • EMC2 Einsteinium
  • TFUEL Theta Fuel
  • BLOCK Blocknet
  • COS Contentos
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • POLY Polymath
  • PAXG PAX Gold
  • NXS Nexus
  • BTU BTU Protocol
  • CND Cindicator
  • MDA Moeda Loyalty Points
  • MOC Moss Coin
  • LBA Cred
  • LTO LTO Network
  • PNK Kleros
  • CMT CyberMiles
  • AGI SingularityNET
  • REQ Request
  • NEBL Neblio
  • DMT DMarket
  • STPT STPT
  • NMR Numeraire
  • DRGN Dragonchain
  • IQ Everipedia
  • DATA Streamr DATAcoin
  • UOS Ultra
  • SAN Santiment Network Token
  • NKN NKN
  • WABI Tael
  • OST OST
  • STORM Storm
  • BFT BnkToTheFuture
  • MED MediBloc
  • QKC QuarkChain
  • ODE ODEM
  • PERL Perlin
  • ADX AdEx
  • ANKR Ankr
  • SKY Skycoin
  • COSM Cosmo Coin
  • COCOS Cocos-BCX
  • MFT Mainframe
  • ARPA ARPA Chain
  • BURST Burst
  • DUSK Dusk Network
  • WRX WazirX
  • QSP Quantstamp
  • CS Credits
  • GTO Gifto
  • WBTC Wrapped Bitcoin
  • NAV NavCoin
  • PAY TenX
  • META Metadium
  • XCHF CryptoFranc
  • RDN Raiden Network Token
  • TKN Monolith
  • VITE VITE
  • HYDRO Hydro
  • TROY TROY
  • OGN Origin Protocol
  • EVX Everex
  • SLS SaluS
  • INT INT Chain
  • UTK Utrust
  • MITH Mithril
  • CPT Contents Protocol
  • QRL Quantum Resistant Ledger
  • TNB Time New Bank
  • 1ST FirstBlood
  • FOAM FOAM
  • BAND Band Protocol
  • NEC Nectar
  • POE Po.et
  • MET Metronome
  • YOYOW YOYOW
  • FLO FLO
  • MLN Melon
  • KEY Selfkey
  • EDR Endor Protocol
  • HXRO Hxro
  • FSN Fusion
  • FNB FNB Protocol
  • PPC Peercoin
  • SBD Steem Dollars
  • MAN Matrix AI Network
  • WPR WePower
  • TRIO Tripio
  • GVT Genesis Vision
  • INCNT Incent
  • NCASH Nucleus Vision
  • NLG Gulden
  • FLETA FLETA
  • UPP Sentinel Protocol
  • DGX Digix Gold Token
  • PART Particl
  • SNGLS SingularDTV
  • BLZ Bluzelle
  • LBC LBRY Credits
  • RFR Refereum
  • HYC Hycon
  • CDT Blox
  • DOCK Dock
  • SNM SONM
  • VIA Viacoin
  • SALT Salt
  • TCT TokenClub
  • XHV Haven Protocol
  • DNT district0x
  • OAX OAX
  • UTNP Universa
  • VIB Viberate
  • MTH Monetha
  • GEN DAOstack
  • APPC AppCoins
  • JNT Jibrel Network
  • BORA BORA
  • UBQ Ubiq
  • VIBE VIBE
  • MRPH Morpheus.Network
  • QLC QLC Chain
  • TRAC OriginTrail
  • PROM Prometeus
  • GUSD Gemini Dollar
  • DLT Agrello
  • SRN SIRIN LABS Token
  • BOX ContentBox
  • KAVA Kava
  • VEE BLOCKv
  • DTA DATA
  • AST AirSwap
  • PHX Red Pulse Phoenix
  • POA POA
  • BCPT Blockmason Credit Protocol
  • CHR Chromia
  • VBK VeriBlock
  • ARN Aeron
  • FUEL Etherparty
  • SIX SIX
  • ADT adToken
  • AMB Ambrosus
  • CNN Content Neutrality Network
  • GAME GameCredits
  • POT PotCoin
  • CBT CommerceBlock
  • TUBE BitTube
  • ZCN 0Chain
  • AEON Aeon
  • ABYSS Abyss Token
  • XDN DigitalNote
  • LYM Lympo
  • LUN Lunyr
  • PMA PumaPay
  • BOLT Bolt
  • CLO Callisto Network
  • FTC Feathercoin
  • BLK BlackCoin
  • RADS Radium
  • XMY Myriad
  • BWX Blue Whale EXchange
  • VLD Vetri
  • DADI Edge
  • XST Stealth
  • OK OKCash
  • IHT IHT Real Estate Protocol
  • CRW Crown
  • GOT ParkinGo
  • XSR Xensor
  • SPC SpaceChain
  • AMPL Ampleforth
  • EDG Edgeless
  • DCT DECENT
  • PLA Plair
  • ART Maecenas
  • PI PCHAIN
  • AKRO Akropolis
  • USDS StableUSD
  • VRC VeriCoin
  • SPND Spendcoin
  • UFR Upfiring
  • SPANK SpankChain
  • SWM Swarm
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • YEED YGGDRASH
  • MUE MonetaryUnit
  • XEL XEL
  • MTN Medicalchain
  • HMQ Humaniq
  • TEMCO TEMCO
  • CURE Curecoin
  • SPHR Sphere
  • PINK Pinkcoin
  • IOC I/O Coin
  • BKX BANKEX
  • XPM Primecoin
  • EXP Expanse
  • XRA Xriba
  • PTON PTON
  • RTE Rate3
  • MGO MobileGo
  • AVT Aventus
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • GEO GeoCoin
  • SIB SIBCoin
  • OMNI Omni
  • PXL PIXEL
  • WGP W Green Pay
  • VDX Vodi X
  • AID AidCoin
  • ION ION
  • PTOY Patientory
  • ESS Essentia
  • ATM ATMChain
  • BCI Bitcoin Interest
  • NLC2 NoLimitCoin
  • AUC Auctus
  • PASS Blockpass
  • MER Mercury
  • PAL PAL Network
  • ONL On.Live
  • EXCL ExclusiveCoin
  • CMCT Crowd Machine
  • GUP Matchpool
  • NIO Autonio
  • DTH Dether
  • WLO WOLLO
  • INS Insolar
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • DREP Drep
  • TSHP 12Ships
  • XAUT Tether Gold
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • LPT Livepeer
  • TUDA Tutors Diary
  • ORS ORS Group
  • DT Dragon Token
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • APIX APIX
  • XRPBULL 3X Long XRP Token
  • XRPBEAR 3X Short XRP Token
  • VRA Verasity
  • ETHOS Ethos
  • EURT Tether EUR
  • CNH Chinese Yuan Renminbi
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BBN Banyan Network
  • GTX Gate.IO
  • ZBT ZB Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • APPM APM Coin
  • BQX Voyager
  • BLTV BlockTV
  • EOSBULL 3X Long EOS Token
  • EOSBEAR 3X Short EOS Token
  • LUNA LUNA
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Kraken 10,162.500 +0.14 +2.91 9.870k - 10.281k 5.3k -1.06 9.476k - 10.517k 36.2k +16.73 8.215k - 10.517k 148.6k
BTC / USD Perp - Kraken 10,168.500 +0.15 +3.01 9.871k - 10.292k 38.5m -1.08 9.462k - 10.542k 318.4m +16.75 8.206k - 10.542k 1.1b
BTC / USD Qtly - Kraken 10,482.500 +0.32 +3.65 10.113k - 10.608k 3.9m -1.25 9.717k - 10.944k 52.0m +18.40 8.376k - 10.944k 120.6m
BTC / USD Mtly - Kraken 10,252.500 +0.46 +3.00 9.954k - 10.376k 1.7m -1.83 9.537k - 10.709k 23.7m +17.19 8.243k - 10.709k 79.9m
BTC / USDT - Kraken 10,151.000 +0.29 +2.76 9.879k - 10.439k 40.0 -0.96 9.451k - 10.500k 240.4 +16.40 160.490 - 10.500k 583.9
BTC / USDC - Kraken 10,155.850 +0.16 +2.96 8.745k - 10.279k 15.9 -1.76 8.745k - 10.515k 152.3 +17.26 159.770 - 10.515k 269.5
BTC / EUR - Kraken 9,421.300 +0.11 +3.14 9.120k - 9.512k 5.2k +0.21 8.740k - 9.677k 38.2k +20.13 7.460k - 9.677k 132.7k
BTC / GBP - Kraken 7,920.000 +0.25 +3.58 7.623k - 7.980k 36.2 -1.10 7.351k - 8.167k 265.3 +17.96 6.299k - 9.599k 1.0k
BTC / JPY - Kraken 1,127,179 +0.11 +1.46 1.09m - 1.15m 4.3 -0.58 1.04m - 1.15m 16.5 +17.82 795.00k - 1.16m 188.9
BTC / CAD - Kraken 13,420.700 +0.53 +2.45 13.023k - 13.549k 52.8 -1.22 12.488k - 13.814k 440.8 +18.64 10.782k - 13.814k 1.7k
BTC / DAI - Kraken 10,167.600 +0.00 +2.63 9.852k - 10.246k 3.2 -1.60 9.604k - 10.500k 30.1 +16.61 0.002 - 10.500k 2.9m
BTC / CHF - Kraken 10,005.500 +0.00 +4.22 9.600k - 10.048k 22.2 -0.42 9.370k - 10.315k 121.2 +18.46 8.000k - 10.315k 353.7

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Kraken 283.640 +1.34 +2.32 275.000 - 286.490 89.1k +19.15 237.000 - 288.980 901.7k +70.04 145.210 - 288.980 2.4m
ETH / USD Perp - Kraken 283.850 +1.39 +2.09 275.000 - 286.650 12.8m +19.16 236.600 - 289.700 171.2m +70.17 154.900 - 289.700 337.4m
ETH / USD Mtly - Kraken 285.200 +0.92 +1.80 280.150 - 289.000 593.0k +18.19 239.650 - 292.700 7.9m +69.96 156.450 - 292.700 24.0m
ETH / USD Qtly - Kraken 293.000 +1.21 +1.82 285.900 - 296.450 324.9k +19.03 242.650 - 302.000 12.1m +73.32 158.600 - 302.000 25.1m
ETH / USDT - Kraken 281.100 +0.45 +1.12 275.280 - 286.320 835.0 +16.97 237.450 - 288.000 5.2k +70.24 155.710 - 8.404k 10.8k
ETH / USDC - Kraken 281.820 +0.60 +1.53 275.670 - 285.390 252.6 +17.66 237.890 - 288.460 2.4k +71.07 1.002 - 288.460 135.0k
ETH / EUR - Kraken 262.610 +1.08 +2.33 255.110 - 265.740 96.4k +20.58 217.790 - 266.980 915.5k +74.21 123.550 - 266.980 2.1m
ETH / GBP - Kraken 220.400 +0.74 +2.09 213.750 - 221.060 236.9 +17.45 185.130 - 225.250 2.7k +74.70 118.660 - 225.250 10.5k
ETH / JPY - Kraken 31,090.000 +0.00 +0.30 30.488k - 31.429k 7.5 +13.91 26.572k - 31.429k 219.4 +71.88 0.019 - 31.429k 5.5k
ETH / CAD - Kraken 370.420 +0.55 +0.42 364.070 - 382.850 497.1 +16.59 317.090 - 382.850 4.5k +70.90 200.100 - 17.758k 11.4k
ETH / DAI - Kraken 283.485 +0.20 +2.64 275.457 - 286.979 136.3 +17.13 237.684 - 291.465 1.8k +70.71 0.999 - 291.465 6.8k
ETH / CHF - Kraken 276.000 +0.00 +4.94 263.000 - 290.810 121.8 +17.20 175.000 - 290.810 1.4k +71.42 152.290 - 290.810 3.5k
ETH / BTC - Kraken 0.0278500 +0.94 -0.82 0.0274000 - 0.0287500 26.9k +20.30 0.0231500 - 0.0287500 217.6k +45.43 0.0063520 - 0.0287500 513.9k

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Kraken 0.296 +0.38 +1.59 0.291 - 0.303 16.4m +4.96 0.266 - 0.347 265.9m +25.30 0.199 - 0.347 611.9m
XRP / USD Perp - Kraken 0.297 +0.78 +1.95 0.291 - 0.304 4.0m +5.27 0.266 - 0.347 47.8m +26.18 0.212 - 0.347 124.0m
XRP / USD Qtly - Kraken 0.305 +0.66 +1.94 0.299 - 0.311 1.7m +4.17 0.273 - 0.363 7.4m +27.41 0.216 - 0.363 13.0m
XRP / USD Mtly - Kraken 0.297 +0.00 +0.37 0.295 - 0.304 1.3m +3.63 0.268 - 0.348 4.1m +25.93 0.217 - 0.348 7.0m
XRP / EUR - Kraken 0.275 +0.30 +1.95 0.269 - 0.281 18.4m +6.30 0.248 - 0.321 200.1m +29.31 0.194 - 0.321 430.6m
XRP / JPY - Kraken 32.638 +0.00 +2.84 31.736 - 32.638 786.1 +2.31 29.726 - 36.986 198.2k +26.35 0.056 - 38.000 787.0k
XRP / CAD - Kraken 0.389 +0.23 +2.72 0.379 - 0.401 52.5k +3.29 0.353 - 0.455 2.0m +27.03 0.000 - 0.455 3.9m
XRP / BTC - Kraken 0.0000292 +0.31 -1.32 0.0000290 - 0.0000300 1.8m +6.41 0.0000274 - 0.0000335 43.4m +7.63 0.0000067 - 0.0000335 83.1m
XRP / BTC Perp - Kraken 0.0000293 +0.76 -0.81 0.0000290 - 0.0000301 553.5k +6.47 0.0000271 - 0.0000338 7.4m +7.96 0.0000251 - 0.0000338 20.2m
XRP / BTC Qtly - Kraken 0.0000289 -1.27 +1.01 0.0000286 - 0.0000303 172.6k +5.21 0.0000264 - 0.0000331 635.1k +6.81 0.0000254 - 0.0000331 954.5k

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Kraken 415.600 +0.46 +1.54 405.600 - 427.900 6.3k -10.59 368.100 - 497.100 67.3k +22.31 280.200 - 497.100 279.2k
BCH / USD Perp - Kraken 417.300 +0.72 +2.35 406.200 - 428.300 1.8m -10.16 367.300 - 497.600 23.7m +22.81 295.100 - 497.600 91.3m
BCH / USD Qtly - Kraken 426.800 +0.00 +1.38 419.700 - 436.800 106.1k -11.76 371.200 - 516.300 6.5m +23.82 299.300 - 516.300 9.8m
BCH / USD Mtly - Kraken 418.900 +0.00 +0.22 418.000 - 422.700 12.5k -10.83 369.600 - 498.800 573.1k +24.12 307.400 - 498.800 1.2m
BCH / EUR - Kraken 386.100 +0.52 +2.50 374.800 - 397.100 5.2k -9.34 340.500 - 458.200 57.6k +26.05 0.000 - 458.200 337.9k
BCH / BTC - Kraken 0.0409400 +0.39 -0.80 0.0405600 - 0.0422000 806.7 -9.48 0.0377700 - 0.0484500 12.2k +4.71 0.0354900 - 316.0000000 47.1k

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Kraken 78.110 +1.10 +4.94 74.250 - 79.070 32.8k +1.47 67.800 - 84.380 294.8k +35.30 50.650 - 84.380 910.6k
LTC / USD Perp - Kraken 78.350 +1.31 +4.98 74.420 - 79.290 2.2m +1.90 67.520 - 84.690 26.0m +35.95 50.570 - 84.690 68.2m
LTC / USD Qtly - Kraken 80.830 +0.42 +4.84 77.100 - 81.530 284.8k +0.14 69.560 - 88.050 2.9m +38.36 51.840 - 88.050 8.8m
LTC / USD Mtly - Kraken 78.840 +0.36 +3.41 75.990 - 79.770 183.0k +0.55 68.210 - 85.910 2.3m +37.30 51.440 - 85.910 8.4m
LTC / EUR - Kraken 72.550 +0.97 +5.33 68.830 - 73.340 35.6k +2.78 62.510 - 77.620 290.8k +39.25 45.880 - 77.620 706.6k
LTC / BTC - Kraken 0.0076800 +0.92 +1.84 0.0075170 - 0.0077680 3.8k +1.59 0.0070000 - 0.0080980 45.3k +15.78 0.0000263 - 0.0080980 250.2k

Tether

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD - Kraken 1.002 -0.07 -0.07 1.001 - 1.004 2.7m -0.23 0.999 - 1.005 22.4m +0.26 0.001 - 1.005 73.5m
USDT / EUR - Kraken 0.929 -0.08 +0.23 0.926 - 0.931 1.4m +1.04 0.890 - 1.048 10.7m +3.23 0.890 - 1.310 26.6m
USDT / GBP - Kraken 0.781 +0.31 +0.68 0.772 - 0.781 13.0k -0.22 0.763 - 0.899 159.9k +0.84 0.633 - 8.385k 332.5k
USDT / CAD - Kraken 1.321 +0.08 -0.46 1.315 - 1.330 33.4k +0.17 1.295 - 1.500 345.7k +1.15 0.764 - 1.500 705.8k

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Kraken 4.575 +1.43 +2.46 4.459 - 4.664 108.2k -13.10 3.710 - 5.500 1.7m +26.78 3.199 - 5.500 6.0m
EOS / EUR - Kraken 4.240 +1.32 +2.54 4.132 - 4.315 146.7k -12.39 3.719 - 5.064 1.5m +30.12 0.037 - 5.064 3.5m
EOS / BTC - Kraken 0.0004501 +1.26 -0.55 0.0004439 - 0.0004640 38.0k -12.26 0.0003900 - 0.0005305 368.7k +8.46 0.0003900 - 0.0221190 1.2m
EOS / ETH - Kraken 0.0160530 -0.16 +0.33 0.0159930 - 0.0164970 18.1k -27.38 0.0159930 - 0.0221040 137.0k -25.90 0.0159930 - 3.5751000 341.5k

Tezos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD - Kraken 3.763 +0.66 +11.10 3.360 - 3.800 792.2k +28.37 2.760 - 3.800 9.0m +164.49 1.261 - 3.800 18.6m
XTZ / EUR - Kraken 3.486 +0.18 +11.01 3.101 - 3.516 1.3m +30.09 2.489 - 3.516 9.2m +171.73 0.001 - 3.516 18.8m
XTZ / BTC - Kraken 0.0003705 +0.79 +8.14 0.0003316 - 0.0003734 550.0k +30.00 0.0002660 - 0.0003734 5.0m +126.61 0.0001624 - 0.0093254 10.8m
XTZ / ETH - Kraken 0.0134413 -0.30 +10.28 0.0120458 - 0.0135147 105.1k +9.28 0.0109000 - 0.0138000 803.5k +57.83 0.0085165 - 0.0438190 2.0m

Chainlink

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USD - Kraken 4.822 +2.05 +7.64 4.478 - 4.822 111.8k +19.78 3.719 - 4.860 1.5m +83.60 1.965 - 4.860 3.4m
LINK / EUR - Kraken 4.474 +1.89 +8.07 4.140 - 4.474 147.5k +21.19 3.407 - 4.498 1.4m +88.50 2.140 - 162.679 2.9m
LINK / BTC - Kraken 0.0004750 +1.65 +4.46 0.0004424 - 0.0004750 41.4k +21.48 0.0002790 - 0.0004874 726.3k +58.33 0.0002124 - 0.0154532 1.5m
LINK / ETH - Kraken 0.0170535 +0.83 +5.61 0.0158810 - 0.0170535 18.2k +0.47 0.0140000 - 0.0240000 177.3k +8.39 0.0133330 - 2.4803000 373.2k

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.063 -0.29 +2.35 0.061 - 0.064 8.0m -2.18 0.056 - 0.072 79.0m +48.54 0.039 - 0.072 211.4m
ADA / EUR - Kraken 0.058 -0.36 +2.62 0.056 - 0.060 10.1m -0.85 0.052 - 0.067 105.0m +52.60 0.037 - 1.875 304.3m
ADA / BTC - Kraken 0.0000062 +0.00 +0.00 0.0000061 - 0.0000063 1.8m -0.64 0.0000058 - 0.0000069 30.1m +27.48 0.0000048 - 0.0002711 110.1m
ADA / ETH - Kraken 0.0002240 +0.67 -0.40 0.0002181 - 0.0002272 753.1k -16.32 0.0002181 - 0.0002700 7.0m -13.58 0.0002181 - 0.0003241 19.6m

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Kraken 0.077 +0.18 +3.39 0.074 - 0.077 5.6m +2.90 0.067 - 0.089 56.6m +27.40 0.051 - 0.089 153.3m
XLM / EUR - Kraken 0.071 +0.19 +3.86 0.068 - 0.072 5.3m +4.26 0.062 - 0.082 67.6m +30.87 0.007 - 0.082 177.5m
XLM / BTC - Kraken 0.0000075 -0.27 +0.53 0.0000074 - 0.0000076 1.7m +4.44 0.0000069 - 0.0000086 28.3m +9.30 0.0000003 - 0.0000086 72.9m

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Kraken 85.770 +0.50 +0.99 83.950 - 87.140 4.6k -4.50 79.290 - 96.720 47.3k +31.57 55.250 - 96.720 171.8k
XMR / EUR - Kraken 79.530 +0.32 +1.12 76.990 - 80.940 7.0k -3.34 72.970 - 89.470 45.7k +35.42 52.480 - 89.470 158.8k
XMR / BTC - Kraken 0.0084440 -0.02 -2.09 0.0083770 - 0.0086740 2.1k -3.55 0.0082690 - 0.0094770 33.6k +12.98 0.0070300 - 62.2900000 121.0k

Ethereum Classic

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETC / USD - Kraken 9.646 +0.35 +0.88 9.448 - 10.040 51.1k -20.28 8.742 - 13.037 444.5k +12.78 7.576 - 13.181 1.8m
ETC / EUR - Kraken 8.958 +0.32 +1.27 8.762 - 9.308 88.0k -18.57 8.087 - 12.000 634.2k +16.34 0.002 - 12.000 2.2m
ETC / BTC - Kraken 0.0009490 +0.11 -2.06 0.0009390 - 0.0009850 10.2k -18.68 0.0008980 - 0.0012430 137.2k -3.85 0.0008980 - 8.4810000 511.4k
ETC / ETH - Kraken 0.0343000 +0.00 -2.28 0.0339480 - 0.0352490 5.4k -31.40 0.0339480 - 0.0506600 28.8k -33.21 0.0010040 - 0.0716820 67.8k

Dash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DASH / USD - Kraken 113.960 +0.37 -0.29 112.200 - 117.574 2.2k -12.21 101.107 - 137.690 27.9k +8.50 89.370 - 137.690 129.5k
DASH / EUR - Kraken 105.705 +0.06 +0.51 103.499 - 109.450 6.4k -11.32 93.558 - 127.498 34.8k +11.74 0.001 - 127.498 136.0k
DASH / BTC - Kraken 0.0112200 +0.00 -2.69 0.0111400 - 0.0116000 943.5 -11.02 0.0104100 - 0.0131800 13.3k -7.27 0.0104100 - 103.4610000 55.6k

Cosmos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ATOM / USD - Kraken 4.592 +0.68 +7.66 4.265 - 4.603 63.9k -10.94 3.926 - 5.324 475.9k +2.04 3.926 - 5.324 1.6m
ATOM / EUR - Kraken 4.234 +0.10 +8.58 3.900 - 4.272 47.7k -9.64 3.620 - 4.900 436.6k +4.49 0.000 - 4.900 1.5m
ATOM / BTC - Kraken 0.0004505 -0.07 +5.50 0.0004263 - 0.0004815 162.2k -9.63 0.0004134 - 0.0005137 343.8k -13.15 0.0004134 - 0.0273740 966.0k
ATOM / ETH - Kraken 0.0164780 +0.66 +8.72 0.0151570 - 0.0179090 3.3k -23.36 0.0151570 - 0.0215000 75.9k -39.15 0.0151570 - 4.4096000 219.5k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!