- Все
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- XTZTezos
- TRXTron
- THETATHETA
- XEMNEM
- ATOMCosmos
- CROCrypto.com Coin
- VETVeChain
- SNXSynthetix Network Token
- NEONEO
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- DASHDash
- IOTAIota
- DOGEDogecoin
- BUSDBinance USD
- YFIyearn.finance
- ZECZCash
- FILFilecoin
- HTHuobi Token
- AVAXAvalanche
- SOLSolana
- COMPCompound
- REVRevain
- KSMKusama
- FTTFTX Token
- SUSHISushiSwap
- ETCEthereum Classic
- WAVESWaves
- ZILZilliqa
- GRTThe Graph
- DCRDecred
- ALGOAlgorand
- EGLDElrond
- HEDGHedgeTrade
- UMAUMA
- ONTOntology
- RENRen
- NEARNEAR Protocol
- LRCLoopring
- RENBTCrenBTC
- NANONano
- ZRX0x
- TUSDTrueUSD
- BATBasic Attention Token
- OKBOKB
- ICXIcon
- HBARHedera Hashgraph
- LUNALUNA
- RSRReserve Rights
- DGBDigiByte
- STXBlockstack
- BTTBitTorrent
- IOSTIOST
- ZENHorizen
- QTUMQtum
- CRVCurve DAO Token
- RUNETHORChain
- CELOCelo
- OCEANOcean Protocol
- KNCKyber Network
- PAXPaxos Standard
- REPAugur
- QNTQuant
- XVGVerge
- BTGBitcoin Gold
- SCSiacoin
- BANDBand Protocol
- ENJEnjin Coin
- SNTStatus
- ABBCABBC Coin
- AMPLAmpleforth
- ANTAragon
- BNTBancor
- LSKLisk
- MATICMatic Network
- MANADecentraland
- GNOGnosis
- ARArweave
- RVNRavencoin
- 1INCH1inch
- BALBalancer
- BCDBitcoin Diamond
- TFUELTheta Fuel
- NMRNumeraire
- CKBNervos Network
- MAIDMaidSafeCoin
- HOTHolo
- FUNFunFair
- OXTOrchid
- HNTHelium
- MONAMonaCoin
- CVTCyberVein
- CHZChiliz
- TOMOTomoChain
- UTKUtrust
- CVCCivic
- ROSEOasis Network
- PAXGPAX Gold
- KAVAKava
- INJInjective Protocol
- SRMSerum
- BTMBytom
- RLCiExec RLC
- ALPHAAlpha Finance Lab
- UBTUnibright
- NPXSPundi X
- STORJStorj
- SXPSwipe
- SCRTSecret
- YFIIDFI.Money
- IOTXIoTeX
- ARDRArdor
- PNKKleros
- GNTGolem
- GLMGolem
- FTMFantom
- VLXVelas
- KMDKomodo
- STEEMSteem
- BTSBitShares
- DNTdistrict0x
- FETFetch.ai
- ELFaelf
- FIROFiro
- KP3RKeep3rV1
- AVATravala.com
- JSTJUST
- TRACOriginTrail
- AGISingularityNET
- WANWanchain
- WAXPWAX
- ANKRAnkr
- ONEHarmony
- LTOLTO Network
- LBCLBRY Credits
- MLNMelon
- STAKExDAI Stake
- SWAPTrustSwap
- STRATStratis
- POLYPolymath
- TRBTellor
- ADKAidos Kuneen
- IRISIRISnet
- SYSSyscoin
- ARKArk
- UQCUquid Coin
- HNSHandshake
- WICCWaykiChain
- POWRPower Ledger
- PPTPopulous
- LOOMLoom Network
- ADXAdEx
- MCOMCO
- ELAElastos
- AIONAion
- AKROAkropolis
- XHVHaven Protocol
- BZRXbZx Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- PRQPARSIQ
- SUSDsUSD
- USDNNeutrino USD
- KEEPKeep Network
- TNCTNC Coin
- XWCWhiteCoin
- HEGICHegic
- XSNStakenet
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- API3API3
- KRTTerraKRW
- REEFReef
- ORNOrion Protocol
- BTMXBitMax Token
- FARMHarvest Finance
- KAIKardiaChain
- SUNSUN
- SOLVESOLVE
- QKCQuarkChain
- CELRCeler Network
- TROYTROY
- EURSSTASIS EURO
- SHRShareToken
- IQEveripedia
- MTAMeta
- BTUBTU Protocol
- OGNOrigin Protocol
- ORBSOrbs
- COTICoti
- RINGDarwinia Network Native Token
- HXROHxro
- VSYSV Systems
- MFTMainframe
- AXSAxie Infinity
- LPTLivepeer
- UOSUltra
- XVSVenus
- SANDThe Sandbox
- MRPHMorpheus.Network
- HARDHard Protocol
- HCHyperCash
- REQRequest
- VIDTVIDT Datalink
- BCNBytecoin
- CTXCCortex
- BLZBluzelle
- IGNISIgnis
- FLMFlamingo
- AEAeternity
- DMGDMM: Governance
- PIVXPIVX
- GRSGroestlcoin
- MTLMetal
- CREAMCream Finance
- USDKUSDK
- BORABORA
- BEAMBeam
- VTHOVeThor Token
- NULSNuls
- CTKCertiK
- CUSDCelo Dollar
- WTCWaltonchain
- DENTDent
- HEZHermez Network
- GXCGXChain
- SUKUSUKU
- DNAMetaverse Dualchain Network Architecture
- ZAPZAP
- RCNRipio Credit Network
- NUTNative Utility Token
- ARPAARPA Chain
- ZCN0Chain
- BOABOSAGORA
- BONDBarnBridge
- WRXWazirX
- AUDIOAudius
- GRINGrin
- NXSNexus
- LAMBLambda
- METMetronome
- QSPQuantstamp
- EMC2Einsteinium
- BELBella Protocol
- COCOSCocos-BCX
- DFdForce
- UNFIUnifi Protocol DAO
- IDEXIDEX
- RBTCRSK Smart Bitcoin
- ASTAirSwap
- SBDSteem Dollars
- TSHP12Ships
- NASNebulas
- KLVKlever
- DRGNDragonchain
- LONTokenlon
- GASGas
- SPCSpaceChain
- NECNectar
- DUSKDusk Network
- QRLQuantum Resistant Ledger
- COSContentos
- GTOGifto
- NEBLNeblio
- UTNPUniversa
- DOCKDock
- NVTNerveNetwork
- GBYTEObyte
- FIOFIO Protocol
- DREPDrep
- GUSDGemini Dollar
- PROMPrometeus
- FXFunction X
- MDTMeasurable Data Token
- PERLPerlin
- CNDCindicator
- SPNDSpendcoin
- TKNMonolith
- KANBitKan
- FRONTFrontier
- WINGWing
- SLSSaluS
- NAVNavCoin
- MEMEMeme
- KDAGKing DAG
- CVPPowerPool
- MEDMediBloc
- BWFBeowulf
- MOFMolecular Future
- NKNNKN
- ROOKKeeperDAO
- JUVJuventus Fan Token
- BOTBounce Token
- AERGOAergo
- QASHQASH
- PSGParis Saint-Germain Fan Token
- FCTFactom
- UPPSentinel Protocol
- NXTNxt
- EDREndor Protocol
- SRNSIRIN LABS Token
- VTCVertcoin
- DMTDMarket
- CHRChromia
- PPCPeercoin
- OSTOST
- MPH88mph
- SRMDOS Network
- CTSICartesi
- MDAMoeda Loyalty Points
- MBLMovieBloc
- GVTGenesis Vision
- BLOCKBlocknet
- METAMetadium
- SKYSkycoin
- MAROMaro
- PAIProject Pai
- RDNRaiden Network Token
- CMTCyberMiles
- DEXTDEXTools
- FSNFusion
- OAXOAX
- MITHMithril
- VIAViacoin
- MOCMoss Coin
- PNTpNetwork Token
- SWRVSwerve
- XTPTap
- APPCAppCoins
- FNBFNB Protocol
- KEYSelfkey
- GOGoChain
- ETPMetaverse ETP
- NLGGulden
- GLEECGleec
- KDAKadena
- AMBAmbrosus
- FORThe Force Protocol
- TNBTime New Bank
- PXLPIXEL
- FOAMFOAM
- VIDVideoCoin
- VITEVITE
- PAYTenX
- UBQUbiq
- EVXEverex
- DAWNDawn Protocol
- VEEBLOCKv
- GAMEGameCredits
- WPRWePower
- TCTTokenClub
- KTONDarwinia Commitment Token
- BRDBread
- DAPPLiquidApps
- NCASHNucleus Vision
- POAPOA
- JNTJibrel Network
- PIPCHAIN
- PARTParticl
- ELAMAElamachain
- HGETHedget
- VBKVeriBlock
- OGOG Fan Token
- TRADEUnitrade
- BURSTBurst
- ASRAS Roma Fan Token
- SUTERSuterusu
- BTSEBTSE
- PMAPumaPay
- XDNDigitalNote
- GEEQGeeq
- TEMCOTEMCO
- VIBEVIBE
- BLYBlocery
- YOYOWYOYOW
- FLETAFLETA
- NGCNAGA
- DEPDEAPCOIN
- CDTBlox
- BFTBnkToTheFuture
- DLTAgrello
- SANSantiment Network Token
- FTCFeathercoin
- APMAPM Coin
- PLUPluton
- RINGXRINGX Platform
- DTADATA
- DGXDigix Gold Token
- SNGLSSingularDTV
- GENDAOstack
- QLCQLC Chain
- VIBViberate
- BOLTBolt
- ODEODEM
- SENSOSENSO
- CLOCallisto Network
- XMYMyriad
- POTPotCoin
- AEONAeon
- SNMSONM
- SWFTCSwftCoin
- SIXSIX
- CBCCasino Betting Coin
- INSTARInsights Network
- SWINGBYSwingby
- CPCCPChain
- MTHMonetha
- HDAOHyperDAO
- YOUYOU Chain
- WINGSWings
- TRIOTripio
- AUCAuctus
- VALValidity
- EASYEasyFi
- XSTStealth
- EOSDTEOSDT
- BLKBlackCoin
- OKOKCash
- BCPTBlockmason Credit Protocol
- LYMLympo
- CGTCACHE Gold
- TUBEBitTube
- XCHFCryptoFranc
- CRWCrown
- VRCVeriCoin
- ENGEnigma
- SKMSkrumble Network
- OMNIOmni
- FLOFLO
- EXE8X8 Protocol
- MANMatrix AI Network
- RARIRarible
- CURECurecoin
- RVCRavencoin Classic
- BOXContentBox
- SPHRSphere
- BWXBlue Whale EXchange
- HMQHumaniq
- CNNContent Neutrality Network
- XRAXriba
- PINKPinkcoin
- GEOGeoCoin
- THCHempCoin
- IOCI/O Coin
- PLAPlair
- INXInsight Protocol
- MUEMonetaryUnit
- EXPExpanse
- MGOMobileGo
- VLDVetri
- MTNMedicalchain
- COSMCosmo Coin
- GOTParkinGo
- USDSStableUSD
- AVTAventus
- PTOYPatientory
- PTONPTON
- SLPSmall Love Potion
- YEEDYGGDRASH
- TENDTendies
- EXCLExclusiveCoin
- MERMercury
- SIBSIBCoin
- RTERate3
- ONLOn.Live
- VDXVodi X
- ESSEssentia
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BADGERBadger DAO
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- KLAYKlaytn
- BTCVBitcoin Vault
- ADABULL3X Long Cardano Token
- DTDragon Token
- DHTdHedge DAO
- BASBasis Share
- SGSocialGood
- PBTC35ApBTC35A
- CUSDTCompound USDT
- AAVEUPAAVEUP
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- OMMantra DAO
- TBTCtBTC
- COMBOFurucombo
- FSWFalconswap
- XUCExchange Union
- EXRDRadix
- DECDecentr
- MCBMCDEX
- BIDBidao
- BRZBrazilian Digital Token
- BBCBigBang Core
- XAUTTether Gold
- LMCHLatamcash
- ADABEAR3X Short Cardano Token
- TAITAI
- HDACHdac
- GSTGstcoin
- ACXTAC eXchange Token
- CORNCORN
- GNCGalaxy Network
- UBTCUnited Bitcoin
- TUDATutors Diary
- FMEFME
- CAMPCamp
- PERXPeerEx
- ZLOTzLOT Finance
- ECOCECOChain
- ORSORS Group
- UCTUbique Chain Of Things
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- RRTRecovery Right Tokens
- ZBTZB Token
- BQXVoyager
- ALTAltcoin Index FTX
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- ATMATMChain
- BTC-HASHBitcoin Hashrate FTX
- LOONLoon Network
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LUCYLUCY
- LINKDOWNLINKDOWN
- VANYVanywhere
- STCStarChain
- FRSPForkspot
- VRAVerasity
- MFAMFA Coin
- UNIDOWNUNIDOWN
- BULL3X Long Bitcoin Token
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- BEAR3X Short Bitcoin Token
- EOSBULL3X Long EOS Token
- ETHBULL3X Long Ethereum Token
- LINKUPLINKUP
- ETHBEAR3X Short Ethereum Token
- HIVEHive
- UNIUPUNIUP
- HBDHive-Backed
- SWMSwarm
- RIFRIF Token
- CNTMConnectome
- YFVYFValue
- ADADOWNADADOWN
- UPEURUniversal Euro
- GTXGate.IO
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- VALUEValue Liquidity
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- PRIVPrivacy Index FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- STPTSTPT
- WNXMWrapped NXM
- RDDReddCoin
- DATAStreamr DATAcoin
- CBTCommerceBlock
- AKNAkoin
- EURTTether EUR
- SHITShitcoin Index FTX
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- UNISWAPUniswap Index FTX
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- WABITael
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- WINWINk
- PANDOPando
- SEERSEER
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- HYDROHydro
- RADSRadium
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- DIADIA
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- OMGOmiseGO
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- AAVEAave
- TRXBEAR3X Short TRX Token
- COVERCOVER Protocol
- STRAXStrax
- TRXBULL3X Long TRX Token
- GHSTAavegotchi
- FCT2Firmachain
- UOPUtopia Open Platform
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- PLTPlutusDeFi
- BTEBTEcoin
- XDData Transaction Token
- FILUPFILUP
- ABYSSAbyss Token
- PHXRed Pulse Phoenix
- TRYBBiLira
- RRBRenrenBit
- MDOGEMegaDogecoin
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
-
Графики баров
Bitcoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BTC / USD Coinbase | 36,099.990 | +2.60 | +3.81 | 33.850k - 36.860k | 18.4k | -5.42 | 30.100k - 40.128k | 304.3k | +56.01 | 21.914k - 41.986k | 1.0m |
BTC / USDC Coinbase | 36,100.880 | +2.61 | +3.90 | 33.765k - 36.872k | 1.1k | -5.37 | 30.010k - 40.120k | 18.3k | +55.92 | 21.789k - 42.000k | 49.9k |
BTC / EUR Coinbase | 29,929.440 | +2.81 | +3.73 | 28.055k - 30.500k | 2.2k | -3.48 | 22.500k - 33.068k | 36.2k | +58.84 | 18.069k - 34.180k | 119.6k |
BTC / GBP Coinbase | 26,648.040 | +2.67 | +3.85 | 24.930k - 27.090k | 1.3k | -5.69 | 21.000k - 29.398k | 22.8k | +55.49 | 16.543k - 30.936k | 69.8k |
Ethereum |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ETH / USD Coinbase | 1,220.450 | +1.92 | +3.15 | 1.166k - 1.269k | 304.1k | -2.76 | 905.000 - 1.294k | 4.6m | +86.43 | 551.450 - 1.351k | 14.6m |
ETH / USDC Coinbase | 1,220.570 | +1.94 | +3.48 | 1.167k - 1.269k | 19.7k | -2.74 | 902.000 - 1.293k | 311.4k | +86.21 | 551.020 - 1.352k | 924.6k |
ETH / EUR Coinbase | 1,011.790 | +2.13 | +3.28 | 965.610 - 1.047k | 38.1k | -0.81 | 700.000 - 1.068k | 581.5k | +89.63 | 453.990 - 1.090k | 1.9m |
ETH / GBP Coinbase | 901.120 | +2.17 | +3.58 | 860.330 - 930.990 | 18.7k | -2.93 | 621.020 - 950.000 | 324.9k | +85.95 | 405.350 - 996.450 | 977.8k |
ETH / DAI Coinbase | 1,218.330 | +1.50 | +2.18 | 1.167k - 1.267k | 1.7k | -2.54 | 875.000 - 1.293k | 45.1k | +86.43 | 550.000 - 1.350k | 108.5k |
ETH / BTC Coinbase | 0.0338000 | -0.68 | -0.62 | 0.0337100 - 0.0348900 | 42.7k | +2.74 | 0.0294200 - 0.0348900 | 471.2k | +19.43 | 0.0227600 - 0.0354400 | 2.0m |
Ripple |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XRP / USD Coinbase | 0.278 | +1.35 | +1.50 | 0.268 - 0.282 | 110.0m | -11.93 | 0.251 - 0.317 | 1.4b | -52.50 | 0.170 - 0.605 | 14.1b |
XRP / EUR Coinbase | 0.230 | +1.41 | +1.50 | 0.223 - 0.233 | 12.7m | -10.30 | 0.183 - 0.257 | 123.7m | -51.69 | 0.138 - 0.493 | 1.5b |
XRP / GBP Coinbase | 0.205 | +1.44 | +1.79 | 0.197 - 0.207 | 10.9m | -12.25 | 0.182 - 0.234 | 188.5m | -52.60 | 0.124 - 0.449 | 988.3m |
XRP / BTC Coinbase | 0.0000077 | -1.16 | -2.16 | 0.0000076 - 0.0000079 | 13.0m | -6.67 | 0.0000074 - 0.0000089 | 181.8m | -69.56 | 0.0000062 - 0.0000255 | 2.3b |
Litecoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
LTC / USD Coinbase | 142.740 | +2.27 | +2.64 | 136.290 - 145.750 | 462.6k | -16.14 | 111.040 - 170.720 | 7.3m | +30.42 | 95.280 - 186.340 | 28.6m |
LTC / EUR Coinbase | 118.370 | +2.45 | +2.52 | 113.080 - 120.450 | 34.9k | -14.48 | 88.000 - 138.530 | 778.9k | +32.64 | 78.120 - 150.310 | 3.2m |
LTC / GBP Coinbase | 105.270 | +2.23 | +2.26 | 100.550 - 107.000 | 15.2k | -16.57 | 77.010 - 126.370 | 319.3k | +29.72 | 70.610 - 137.000 | 1.1m |
LTC / BTC Coinbase | 0.0039540 | -0.30 | -1.15 | 0.0039390 - 0.0041010 | 31.1k | -11.29 | 0.0036330 - 0.0045320 | 811.5k | -16.53 | 0.0036330 - 0.0053090 | 3.4m |
Chainlink |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
LINK / USD Coinbase | 22.552 | +1.98 | +12.32 | 19.658 - 23.730 | 8.7m | +39.12 | 12.500 - 23.730 | 69.3m | +66.74 | 8.720 - 23.730 | 187.9m |
LINK / EUR Coinbase | 18.711 | +2.13 | +12.52 | 16.300 - 19.700 | 856.1k | +41.90 | 9.600 - 19.700 | 7.1m | +69.89 | 7.120 - 19.700 | 19.0m |
LINK / GBP Coinbase | 16.645 | +2.14 | +12.43 | 14.463 - 17.462 | 538.6k | +38.56 | 8.750 - 17.462 | 5.1m | +65.78 | 6.500 - 17.462 | 15.5m |
LINK / BTC Coinbase | 0.0006244 | -0.75 | +8.14 | 0.0005689 - 0.0006619 | 674.8k | +47.15 | 0.0004011 - 0.0006619 | 5.3m | +6.74 | 0.0003450 - 0.0006619 | 17.7m |
LINK / ETH Coinbase | 0.0184940 | +0.18 | +9.05 | 0.0165160 - 0.0192735 | 438.0k | +43.19 | 0.0127633 - 0.0193386 | 2.9m | -10.62 | 0.0124000 - 0.0212978 | 8.6m |
Bitcoin Cash |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BCH / USD Coinbase | 479.060 | +1.51 | +1.60 | 461.440 - 490.910 | 71.7k | -20.18 | 397.460 - 603.380 | 1.2m | +52.76 | 268.440 - 654.320 | 4.4m |
BCH / EUR Coinbase | 397.190 | +1.55 | +1.80 | 383.260 - 405.660 | 4.9k | -18.66 | 306.000 - 489.220 | 116.6k | +55.32 | 221.000 - 527.470 | 509.6k |
BCH / GBP Coinbase | 353.350 | +1.68 | +2.72 | 341.210 - 364.970 | 2.3k | -20.57 | 281.000 - 445.450 | 31.0k | +51.27 | 200.000 - 495.000 | 130.5k |
BCH / BTC Coinbase | 0.0132600 | -1.19 | -2.14 | 0.0132600 - 0.0137000 | 10.2k | -15.76 | 0.0129000 - 0.0159700 | 192.2k | -2.14 | 0.0105200 - 0.0162300 | 845.8k |
Stellar Lumens |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XLM / USD Coinbase | 0.302 | +1.95 | +2.96 | 0.287 - 0.311 | 175.9m | +6.05 | 0.208 - 0.324 | 2.6b | +62.84 | 0.110 - 0.440 | 13.1b |
XLM / EUR Coinbase | 0.251 | +2.11 | +3.18 | 0.239 - 0.257 | 18.7m | +7.94 | 0.160 - 0.266 | 323.7m | +66.06 | 0.091 - 0.375 | 1.7b |
XLM / BTC Coinbase | 0.0000084 | -0.71 | -0.83 | 0.0000083 - 0.0000086 | 14.0m | +12.35 | 0.0000067 - 0.0000090 | 169.0m | +4.36 | 0.0000036 - 0.0000125 | 1.1b |
Wrapped Bitcoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
WBTC / USD Coinbase | 36,052.230 | +2.53 | +3.76 | 33.900k - 36.850k | 32.7 | -5.77 | 30.100k - 40.584k | 512.7 | +56.03 | 22.140k - 42.139k | 2.6k |
WBTC / BTC Coinbase | 0.9986000 | -0.14 | -0.22 | 0.9980000 - 1.0034000 | 17.1 | -0.17 | 0.9965000 - 1.0040000 | 184.6 | -0.25 | 0.8502000 - 1.1343000 | 960.1 |
EOS |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
EOS / USD Coinbase | 2.770 | +1.69 | +2.10 | 2.682 - 2.812 | 2.5m | -9.60 | 2.366 - 3.078 | 38.5m | -9.62 | 1.980 - 3.936 | 122.6m |
EOS / EUR Coinbase | 2.301 | +2.04 | +2.04 | 2.226 - 2.315 | 391.2k | -7.63 | 1.856 - 2.507 | 8.3m | -7.92 | 1.615 - 3.175 | 30.7m |
EOS / BTC Coinbase | 0.0000760 | -1.30 | -1.30 | 0.0000750 - 0.0000800 | 395.3k | -6.17 | 0.0000690 - 0.0000890 | 5.1m | -42.42 | 0.0000690 - 0.0001400 | 19.9m |
Uniswap |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
UNI / USD Coinbase | 9.190 | +7.24 | +11.29 | 8.070 - 9.223 | 4.2m | +53.46 | 4.354 - 9.360 | 35.4m | +143.54 | 3.020 - 9.360 | 133.6m |
UNI / BTC Coinbase | 0.0002554 | +5.42 | +7.42 | 0.0002323 - 0.0002573 | 307.1k | +62.96 | 0.0001432 - 0.0002573 | 2.7m | +56.59 | 0.0001207 - 0.0002573 | 10.2m |
Tezos |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XTZ / USD Coinbase | 3.014 | +3.54 | +9.03 | 2.685 - 3.114 | 5.8m | +8.95 | 2.058 - 3.188 | 61.2m | +29.34 | 1.600 - 3.188 | 180.0m |
XTZ / EUR Coinbase | 2.500 | +3.86 | +9.26 | 2.229 - 2.578 | 870.9k | +11.10 | 1.550 - 2.629 | 6.6m | +31.46 | 1.333 - 2.629 | 20.3m |
XTZ / GBP Coinbase | 2.216 | +2.97 | +8.27 | 1.976 - 2.284 | 344.8k | +8.24 | 1.480 - 2.350 | 3.4m | +28.49 | 1.200 - 2.350 | 10.2m |
XTZ / BTC Coinbase | 0.0000836 | +1.20 | +5.09 | 0.0000789 - 0.0000853 | 1.1m | +15.70 | 0.0000618 - 0.0000853 | 8.0m | -16.88 | 0.0000559 - 0.0001039 | 27.1m |
Cosmos |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ATOM / USD Coinbase | 9.312 | -1.25 | +13.55 | 7.987 - 9.557 | 2.4m | +45.14 | 4.989 - 9.607 | 18.3m | +74.64 | 4.226 - 9.607 | 47.3m |
ATOM / BTC Coinbase | 0.0002570 | -4.10 | +10.78 | 0.0002270 - 0.0002710 | 244.1k | +53.89 | 0.0001560 - 0.0002710 | 1.9m | +11.26 | 0.0001420 - 0.0002710 | 5.9m |
Synthetix Network Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SNX / USD Coinbase | 15.238 | +1.56 | +3.27 | 14.509 - 16.192 | 955.6k | +8.07 | 10.350 - 17.110 | 13.7m | +148.69 | 5.643 - 17.110 | 56.3m |
SNX / EUR Coinbase | 12.647 | +1.85 | +3.87 | 12.041 - 13.400 | 72.3k | +10.32 | 8.000 - 14.170 | 1.2m | +153.45 | 4.215 - 14.170 | 8.5m |
SNX / GBP Coinbase | 11.233 | +1.47 | +2.88 | 10.702 - 11.956 | 31.0k | +8.01 | 7.050 - 12.600 | 357.5k | +148.28 | 4.265 - 12.600 | 1.8m |
SNX / BTC Coinbase | 0.0004223 | -0.95 | -0.97 | 0.0004187 - 0.0004433 | 83.4k | +14.49 | 0.0003349 - 0.0004789 | 1.6m | +59.41 | 0.0002329 - 0.0004985 | 9.4m |
Maker |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
MKR / USD Coinbase | 1,449.501 | +2.10 | +0.31 | 1.380k - 1.488k | 6.2k | -2.63 | 1.060k - 1.754k | 116.1k | +154.13 | 484.727 - 1.999k | 372.7k |
MKR / BTC Coinbase | 0.0401400 | -0.45 | -3.23 | 0.0393600 - 0.0424700 | 1.1k | +2.84 | 0.0346600 - 0.0484200 | 17.9k | +63.24 | 0.0180500 - 0.0500000 | 61.9k |
Multi-collateral DAI |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
DAI / USD Coinbase | 1.000 | -0.01 | +0.04 | 1.000 - 1.002 | 10.0m | +0.06 | 0.997 - 1.050 | 144.5m | -0.20 | 0.997 - 1.050 | 367.1m |
DAI / USDC Coinbase | 1.000 | +0.02 | +0.00 | 1.000 - 1.003 | 611.8k | -0.01 | 0.994 - 1.045 | 18.1m | -0.17 | 0.992 - 1.045 | 38.5m |