• Все
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • BNBBinance Coin
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • XTZTezos
  • TRXTron
  • THETATHETA
  • XEMNEM
  • ATOMCosmos
  • CROCrypto.com Coin
  • VETVeChain
  • SNXSynthetix Network Token
  • NEONEO
  • MKRMaker
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • DASHDash
  • IOTAIota
  • DOGEDogecoin
  • BUSDBinance USD
  • YFIyearn.finance
  • ZECZCash
  • FILFilecoin
  • HTHuobi Token
  • AVAXAvalanche
  • SOLSolana
  • COMPCompound
  • REVRevain
  • KSMKusama
  • FTTFTX Token
  • SUSHISushiSwap
  • ETCEthereum Classic
  • WAVESWaves
  • ZILZilliqa
  • GRTThe Graph
  • DCRDecred
  • ALGOAlgorand
  • EGLDElrond
  • HEDGHedgeTrade
  • UMAUMA
  • ONTOntology
  • RENRen
  • NEARNEAR Protocol
  • LRCLoopring
  • RENBTCrenBTC
  • NANONano
  • ZRX0x
  • TUSDTrueUSD
  • BATBasic Attention Token
  • OKBOKB
  • ICXIcon
  • HBARHedera Hashgraph
  • LUNALUNA
  • RSRReserve Rights
  • DGBDigiByte
  • STXBlockstack
  • BTTBitTorrent
  • IOSTIOST
  • ZENHorizen
  • QTUMQtum
  • CRVCurve DAO Token
  • RUNETHORChain
  • CELOCelo
  • OCEANOcean Protocol
  • KNCKyber Network
  • PAXPaxos Standard
  • REPAugur
  • QNTQuant
  • XVGVerge
  • BTGBitcoin Gold
  • SCSiacoin
  • BANDBand Protocol
  • ENJEnjin Coin
  • SNTStatus
  • ABBCABBC Coin
  • AMPLAmpleforth
  • ANTAragon
  • BNTBancor
  • LSKLisk
  • MATICMatic Network
  • MANADecentraland
  • GNOGnosis
  • ARArweave
  • RVNRavencoin
  • 1INCH1inch
  • BALBalancer
  • BCDBitcoin Diamond
  • TFUELTheta Fuel
  • NMRNumeraire
  • CKBNervos Network
  • MAIDMaidSafeCoin
  • HOTHolo
  • FUNFunFair
  • OXTOrchid
  • HNTHelium
  • MONAMonaCoin
  • CVTCyberVein
  • CHZChiliz
  • TOMOTomoChain
  • UTKUtrust
  • CVCCivic
  • ROSEOasis Network
  • PAXGPAX Gold
  • KAVAKava
  • INJInjective Protocol
  • SRMSerum
  • BTMBytom
  • RLCiExec RLC
  • ALPHAAlpha Finance Lab
  • UBTUnibright
  • NPXSPundi X
  • STORJStorj
  • SXPSwipe
  • SCRTSecret
  • YFIIDFI.Money
  • IOTXIoTeX
  • ARDRArdor
  • PNKKleros
  • GNTGolem
  • GLMGolem
  • FTMFantom
  • VLXVelas
  • KMDKomodo
  • STEEMSteem
  • BTSBitShares
  • DNTdistrict0x
  • FETFetch.ai
  • ELFaelf
  • FIROFiro
  • KP3RKeep3rV1
  • AVATravala.com
  • JSTJUST
  • TRACOriginTrail
  • AGISingularityNET
  • WANWanchain
  • WAXPWAX
  • ANKRAnkr
  • ONEHarmony
  • LTOLTO Network
  • LBCLBRY Credits
  • MLNMelon
  • STAKExDAI Stake
  • SWAPTrustSwap
  • STRATStratis
  • POLYPolymath
  • TRBTellor
  • ADKAidos Kuneen
  • IRISIRISnet
  • SYSSyscoin
  • ARKArk
  • UQCUquid Coin
  • HNSHandshake
  • WICCWaykiChain
  • POWRPower Ledger
  • PPTPopulous
  • LOOMLoom Network
  • ADXAdEx
  • MCOMCO
  • ELAElastos
  • AIONAion
  • AKROAkropolis
  • XHVHaven Protocol
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • PRQPARSIQ
  • SUSDsUSD
  • USDNNeutrino USD
  • KEEPKeep Network
  • TNCTNC Coin
  • XWCWhiteCoin
  • HEGICHegic
  • XSNStakenet
  • NUNuCypher
  • SKLSKALE Network
  • AMPAmp
  • POLSPolkastarter
  • API3API3
  • KRTTerraKRW
  • REEFReef
  • ORNOrion Protocol
  • BTMXBitMax Token
  • FARMHarvest Finance
  • KAIKardiaChain
  • SUNSUN
  • SOLVESOLVE
  • QKCQuarkChain
  • CELRCeler Network
  • TROYTROY
  • EURSSTASIS EURO
  • SHRShareToken
  • IQEveripedia
  • MTAMeta
  • BTUBTU Protocol
  • OGNOrigin Protocol
  • ORBSOrbs
  • COTICoti
  • RINGDarwinia Network Native Token
  • HXROHxro
  • VSYSV Systems
  • MFTMainframe
  • AXSAxie Infinity
  • LPTLivepeer
  • UOSUltra
  • XVSVenus
  • SANDThe Sandbox
  • MRPHMorpheus.Network
  • HARDHard Protocol
  • HCHyperCash
  • REQRequest
  • VIDTVIDT Datalink
  • BCNBytecoin
  • CTXCCortex
  • BLZBluzelle
  • IGNISIgnis
  • FLMFlamingo
  • AEAeternity
  • DMGDMM: Governance
  • PIVXPIVX
  • GRSGroestlcoin
  • MTLMetal
  • CREAMCream Finance
  • USDKUSDK
  • BORABORA
  • BEAMBeam
  • VTHOVeThor Token
  • NULSNuls
  • CTKCertiK
  • CUSDCelo Dollar
  • WTCWaltonchain
  • DENTDent
  • HEZHermez Network
  • GXCGXChain
  • SUKUSUKU
  • DNAMetaverse Dualchain Network Architecture
  • ZAPZAP
  • RCNRipio Credit Network
  • NUTNative Utility Token
  • ARPAARPA Chain
  • ZCN0Chain
  • BOABOSAGORA
  • BONDBarnBridge
  • WRXWazirX
  • AUDIOAudius
  • GRINGrin
  • NXSNexus
  • LAMBLambda
  • METMetronome
  • QSPQuantstamp
  • EMC2Einsteinium
  • BELBella Protocol
  • COCOSCocos-BCX
  • DFdForce
  • UNFIUnifi Protocol DAO
  • IDEXIDEX
  • RBTCRSK Smart Bitcoin
  • ASTAirSwap
  • SBDSteem Dollars
  • TSHP12Ships
  • NASNebulas
  • KLVKlever
  • DRGNDragonchain
  • LONTokenlon
  • GASGas
  • SPCSpaceChain
  • NECNectar
  • DUSKDusk Network
  • QRLQuantum Resistant Ledger
  • COSContentos
  • GTOGifto
  • NEBLNeblio
  • UTNPUniversa
  • DOCKDock
  • NVTNerveNetwork
  • GBYTEObyte
  • FIOFIO Protocol
  • DREPDrep
  • GUSDGemini Dollar
  • PROMPrometeus
  • FXFunction X
  • MDTMeasurable Data Token
  • PERLPerlin
  • CNDCindicator
  • SPNDSpendcoin
  • TKNMonolith
  • KANBitKan
  • FRONTFrontier
  • WINGWing
  • SLSSaluS
  • NAVNavCoin
  • MEMEMeme
  • KDAGKing DAG
  • CVPPowerPool
  • MEDMediBloc
  • BWFBeowulf
  • MOFMolecular Future
  • NKNNKN
  • ROOKKeeperDAO
  • JUVJuventus Fan Token
  • BOTBounce Token
  • AERGOAergo
  • QASHQASH
  • PSGParis Saint-Germain Fan Token
  • FCTFactom
  • UPPSentinel Protocol
  • NXTNxt
  • EDREndor Protocol
  • SRNSIRIN LABS Token
  • VTCVertcoin
  • DMTDMarket
  • CHRChromia
  • PPCPeercoin
  • OSTOST
  • MPH88mph
  • SRMDOS Network
  • CTSICartesi
  • MDAMoeda Loyalty Points
  • MBLMovieBloc
  • GVTGenesis Vision
  • BLOCKBlocknet
  • METAMetadium
  • SKYSkycoin
  • MAROMaro
  • PAIProject Pai
  • RDNRaiden Network Token
  • CMTCyberMiles
  • DEXTDEXTools
  • FSNFusion
  • OAXOAX
  • MITHMithril
  • VIAViacoin
  • MOCMoss Coin
  • PNTpNetwork Token
  • SWRVSwerve
  • XTPTap
  • APPCAppCoins
  • FNBFNB Protocol
  • KEYSelfkey
  • GOGoChain
  • ETPMetaverse ETP
  • NLGGulden
  • GLEECGleec
  • KDAKadena
  • AMBAmbrosus
  • FORThe Force Protocol
  • TNBTime New Bank
  • PXLPIXEL
  • FOAMFOAM
  • VIDVideoCoin
  • VITEVITE
  • PAYTenX
  • UBQUbiq
  • EVXEverex
  • DAWNDawn Protocol
  • VEEBLOCKv
  • GAMEGameCredits
  • WPRWePower
  • TCTTokenClub
  • KTONDarwinia Commitment Token
  • BRDBread
  • DAPPLiquidApps
  • NCASHNucleus Vision
  • POAPOA
  • JNTJibrel Network
  • PIPCHAIN
  • PARTParticl
  • ELAMAElamachain
  • HGETHedget
  • VBKVeriBlock
  • OGOG Fan Token
  • TRADEUnitrade
  • BURSTBurst
  • ASRAS Roma Fan Token
  • SUTERSuterusu
  • BTSEBTSE
  • PMAPumaPay
  • XDNDigitalNote
  • GEEQGeeq
  • TEMCOTEMCO
  • VIBEVIBE
  • BLYBlocery
  • YOYOWYOYOW
  • FLETAFLETA
  • NGCNAGA
  • DEPDEAPCOIN
  • CDTBlox
  • BFTBnkToTheFuture
  • DLTAgrello
  • SANSantiment Network Token
  • FTCFeathercoin
  • APMAPM Coin
  • PLUPluton
  • RINGXRINGX Platform
  • DTADATA
  • DGXDigix Gold Token
  • SNGLSSingularDTV
  • GENDAOstack
  • QLCQLC Chain
  • VIBViberate
  • BOLTBolt
  • ODEODEM
  • SENSOSENSO
  • CLOCallisto Network
  • XMYMyriad
  • POTPotCoin
  • AEONAeon
  • SNMSONM
  • SWFTCSwftCoin
  • SIXSIX
  • CBCCasino Betting Coin
  • INSTARInsights Network
  • SWINGBYSwingby
  • CPCCPChain
  • MTHMonetha
  • HDAOHyperDAO
  • YOUYOU Chain
  • WINGSWings
  • TRIOTripio
  • AUCAuctus
  • VALValidity
  • EASYEasyFi
  • XSTStealth
  • EOSDTEOSDT
  • BLKBlackCoin
  • OKOKCash
  • BCPTBlockmason Credit Protocol
  • LYMLympo
  • CGTCACHE Gold
  • TUBEBitTube
  • XCHFCryptoFranc
  • CRWCrown
  • VRCVeriCoin
  • ENGEnigma
  • SKMSkrumble Network
  • OMNIOmni
  • FLOFLO
  • EXE8X8 Protocol
  • MANMatrix AI Network
  • RARIRarible
  • CURECurecoin
  • RVCRavencoin Classic
  • BOXContentBox
  • SPHRSphere
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • CNNContent Neutrality Network
  • XRAXriba
  • PINKPinkcoin
  • GEOGeoCoin
  • THCHempCoin
  • IOCI/O Coin
  • PLAPlair
  • INXInsight Protocol
  • MUEMonetaryUnit
  • EXPExpanse
  • MGOMobileGo
  • VLDVetri
  • MTNMedicalchain
  • COSMCosmo Coin
  • GOTParkinGo
  • USDSStableUSD
  • AVTAventus
  • PTOYPatientory
  • PTONPTON
  • SLPSmall Love Potion
  • YEEDYGGDRASH
  • TENDTendies
  • EXCLExclusiveCoin
  • MERMercury
  • SIBSIBCoin
  • RTERate3
  • ONLOn.Live
  • VDXVodi X
  • ESSEssentia
  • AIDAidCoin
  • ADTadToken
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BADGERBadger DAO
  • BTCUPBTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • KLAYKlaytn
  • BTCVBitcoin Vault
  • ADABULL3X Long Cardano Token
  • DTDragon Token
  • DHTdHedge DAO
  • BASBasis Share
  • SGSocialGood
  • PBTC35ApBTC35A
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • OMMantra DAO
  • TBTCtBTC
  • COMBOFurucombo
  • FSWFalconswap
  • XUCExchange Union
  • EXRDRadix
  • DECDecentr
  • MCBMCDEX
  • BIDBidao
  • BRZBrazilian Digital Token
  • BBCBigBang Core
  • XAUTTether Gold
  • LMCHLatamcash
  • ADABEAR3X Short Cardano Token
  • TAITAI
  • HDACHdac
  • GSTGstcoin
  • ACXTAC eXchange Token
  • CORNCORN
  • GNCGalaxy Network
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • FMEFME
  • CAMPCamp
  • PERXPeerEx
  • ZLOTzLOT Finance
  • ECOCECOChain
  • ORSORS Group
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • URACUranus
  • SPINSPIN Protocol
  • RRTRecovery Right Tokens
  • ZBTZB Token
  • BQXVoyager
  • ALTAltcoin Index FTX
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • ATMATMChain
  • BTC-HASHBitcoin Hashrate FTX
  • LOONLoon Network
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LUCYLUCY
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • STCStarChain
  • FRSPForkspot
  • VRAVerasity
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • BULL3X Long Bitcoin Token
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • BEAR3X Short Bitcoin Token
  • EOSBULL3X Long EOS Token
  • ETHBULL3X Long Ethereum Token
  • LINKUPLINKUP
  • ETHBEAR3X Short Ethereum Token
  • HIVEHive
  • UNIUPUNIUP
  • HBDHive-Backed
  • SWMSwarm
  • RIFRIF Token
  • CNTMConnectome
  • YFVYFValue
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • GTXGate.IO
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • VALUEValue Liquidity
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • PRIVPrivacy Index FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • STPTSTPT
  • WNXMWrapped NXM
  • RDDReddCoin
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • AKNAkoin
  • EURTTether EUR
  • SHITShitcoin Index FTX
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • WABITael
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • WINWINk
  • PANDOPando
  • SEERSEER
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • HYDROHydro
  • RADSRadium
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • DIADIA
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • OMGOmiseGO
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • AAVEAave
  • TRXBEAR3X Short TRX Token
  • COVERCOVER Protocol
  • STRAXStrax
  • TRXBULL3X Long TRX Token
  • GHSTAavegotchi
  • FCT2Firmachain
  • UOPUtopia Open Platform
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • PLTPlutusDeFi
  • BTEBTEcoin
  • XDData Transaction Token
  • FILUPFILUP
  • ABYSSAbyss Token
  • PHXRed Pulse Phoenix
  • TRYBBiLira
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Компактный
  • Графики баров

Bitcoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD Coinbase 36,099.990 +2.60 +3.81 33.850k - 36.860k 18.4k -5.42 30.100k - 40.128k 304.3k +56.01 21.914k - 41.986k 1.0m
BTC / USDC Coinbase 36,100.880 +2.61 +3.90 33.765k - 36.872k 1.1k -5.37 30.010k - 40.120k 18.3k +55.92 21.789k - 42.000k 49.9k
BTC / EUR Coinbase 29,929.440 +2.81 +3.73 28.055k - 30.500k 2.2k -3.48 22.500k - 33.068k 36.2k +58.84 18.069k - 34.180k 119.6k
BTC / GBP Coinbase 26,648.040 +2.67 +3.85 24.930k - 27.090k 1.3k -5.69 21.000k - 29.398k 22.8k +55.49 16.543k - 30.936k 69.8k

Ethereum

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD Coinbase 1,220.450 +1.92 +3.15 1.166k - 1.269k 304.1k -2.76 905.000 - 1.294k 4.6m +86.43 551.450 - 1.351k 14.6m
ETH / USDC Coinbase 1,220.570 +1.94 +3.48 1.167k - 1.269k 19.7k -2.74 902.000 - 1.293k 311.4k +86.21 551.020 - 1.352k 924.6k
ETH / EUR Coinbase 1,011.790 +2.13 +3.28 965.610 - 1.047k 38.1k -0.81 700.000 - 1.068k 581.5k +89.63 453.990 - 1.090k 1.9m
ETH / GBP Coinbase 901.120 +2.17 +3.58 860.330 - 930.990 18.7k -2.93 621.020 - 950.000 324.9k +85.95 405.350 - 996.450 977.8k
ETH / DAI Coinbase 1,218.330 +1.50 +2.18 1.167k - 1.267k 1.7k -2.54 875.000 - 1.293k 45.1k +86.43 550.000 - 1.350k 108.5k
ETH / BTC Coinbase 0.0338000 -0.68 -0.62 0.0337100 - 0.0348900 42.7k +2.74 0.0294200 - 0.0348900 471.2k +19.43 0.0227600 - 0.0354400 2.0m

Ripple

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD Coinbase 0.278 +1.35 +1.50 0.268 - 0.282 110.0m -11.93 0.251 - 0.317 1.4b -52.50 0.170 - 0.605 14.1b
XRP / EUR Coinbase 0.230 +1.41 +1.50 0.223 - 0.233 12.7m -10.30 0.183 - 0.257 123.7m -51.69 0.138 - 0.493 1.5b
XRP / GBP Coinbase 0.205 +1.44 +1.79 0.197 - 0.207 10.9m -12.25 0.182 - 0.234 188.5m -52.60 0.124 - 0.449 988.3m
XRP / BTC Coinbase 0.0000077 -1.16 -2.16 0.0000076 - 0.0000079 13.0m -6.67 0.0000074 - 0.0000089 181.8m -69.56 0.0000062 - 0.0000255 2.3b

Litecoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD Coinbase 142.740 +2.27 +2.64 136.290 - 145.750 462.6k -16.14 111.040 - 170.720 7.3m +30.42 95.280 - 186.340 28.6m
LTC / EUR Coinbase 118.370 +2.45 +2.52 113.080 - 120.450 34.9k -14.48 88.000 - 138.530 778.9k +32.64 78.120 - 150.310 3.2m
LTC / GBP Coinbase 105.270 +2.23 +2.26 100.550 - 107.000 15.2k -16.57 77.010 - 126.370 319.3k +29.72 70.610 - 137.000 1.1m
LTC / BTC Coinbase 0.0039540 -0.30 -1.15 0.0039390 - 0.0041010 31.1k -11.29 0.0036330 - 0.0045320 811.5k -16.53 0.0036330 - 0.0053090 3.4m

Chainlink

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USD Coinbase 22.552 +1.98 +12.32 19.658 - 23.730 8.7m +39.12 12.500 - 23.730 69.3m +66.74 8.720 - 23.730 187.9m
LINK / EUR Coinbase 18.711 +2.13 +12.52 16.300 - 19.700 856.1k +41.90 9.600 - 19.700 7.1m +69.89 7.120 - 19.700 19.0m
LINK / GBP Coinbase 16.645 +2.14 +12.43 14.463 - 17.462 538.6k +38.56 8.750 - 17.462 5.1m +65.78 6.500 - 17.462 15.5m
LINK / BTC Coinbase 0.0006244 -0.75 +8.14 0.0005689 - 0.0006619 674.8k +47.15 0.0004011 - 0.0006619 5.3m +6.74 0.0003450 - 0.0006619 17.7m
LINK / ETH Coinbase 0.0184940 +0.18 +9.05 0.0165160 - 0.0192735 438.0k +43.19 0.0127633 - 0.0193386 2.9m -10.62 0.0124000 - 0.0212978 8.6m

Bitcoin Cash

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD Coinbase 479.060 +1.51 +1.60 461.440 - 490.910 71.7k -20.18 397.460 - 603.380 1.2m +52.76 268.440 - 654.320 4.4m
BCH / EUR Coinbase 397.190 +1.55 +1.80 383.260 - 405.660 4.9k -18.66 306.000 - 489.220 116.6k +55.32 221.000 - 527.470 509.6k
BCH / GBP Coinbase 353.350 +1.68 +2.72 341.210 - 364.970 2.3k -20.57 281.000 - 445.450 31.0k +51.27 200.000 - 495.000 130.5k
BCH / BTC Coinbase 0.0132600 -1.19 -2.14 0.0132600 - 0.0137000 10.2k -15.76 0.0129000 - 0.0159700 192.2k -2.14 0.0105200 - 0.0162300 845.8k

Stellar Lumens

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD Coinbase 0.302 +1.95 +2.96 0.287 - 0.311 175.9m +6.05 0.208 - 0.324 2.6b +62.84 0.110 - 0.440 13.1b
XLM / EUR Coinbase 0.251 +2.11 +3.18 0.239 - 0.257 18.7m +7.94 0.160 - 0.266 323.7m +66.06 0.091 - 0.375 1.7b
XLM / BTC Coinbase 0.0000084 -0.71 -0.83 0.0000083 - 0.0000086 14.0m +12.35 0.0000067 - 0.0000090 169.0m +4.36 0.0000036 - 0.0000125 1.1b

Wrapped Bitcoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
WBTC / USD Coinbase 36,052.230 +2.53 +3.76 33.900k - 36.850k 32.7 -5.77 30.100k - 40.584k 512.7 +56.03 22.140k - 42.139k 2.6k
WBTC / BTC Coinbase 0.9986000 -0.14 -0.22 0.9980000 - 1.0034000 17.1 -0.17 0.9965000 - 1.0040000 184.6 -0.25 0.8502000 - 1.1343000 960.1

EOS

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD Coinbase 2.770 +1.69 +2.10 2.682 - 2.812 2.5m -9.60 2.366 - 3.078 38.5m -9.62 1.980 - 3.936 122.6m
EOS / EUR Coinbase 2.301 +2.04 +2.04 2.226 - 2.315 391.2k -7.63 1.856 - 2.507 8.3m -7.92 1.615 - 3.175 30.7m
EOS / BTC Coinbase 0.0000760 -1.30 -1.30 0.0000750 - 0.0000800 395.3k -6.17 0.0000690 - 0.0000890 5.1m -42.42 0.0000690 - 0.0001400 19.9m

Uniswap

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
UNI / USD Coinbase 9.190 +7.24 +11.29 8.070 - 9.223 4.2m +53.46 4.354 - 9.360 35.4m +143.54 3.020 - 9.360 133.6m
UNI / BTC Coinbase 0.0002554 +5.42 +7.42 0.0002323 - 0.0002573 307.1k +62.96 0.0001432 - 0.0002573 2.7m +56.59 0.0001207 - 0.0002573 10.2m

Tezos

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD Coinbase 3.014 +3.54 +9.03 2.685 - 3.114 5.8m +8.95 2.058 - 3.188 61.2m +29.34 1.600 - 3.188 180.0m
XTZ / EUR Coinbase 2.500 +3.86 +9.26 2.229 - 2.578 870.9k +11.10 1.550 - 2.629 6.6m +31.46 1.333 - 2.629 20.3m
XTZ / GBP Coinbase 2.216 +2.97 +8.27 1.976 - 2.284 344.8k +8.24 1.480 - 2.350 3.4m +28.49 1.200 - 2.350 10.2m
XTZ / BTC Coinbase 0.0000836 +1.20 +5.09 0.0000789 - 0.0000853 1.1m +15.70 0.0000618 - 0.0000853 8.0m -16.88 0.0000559 - 0.0001039 27.1m

Cosmos

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ATOM / USD Coinbase 9.312 -1.25 +13.55 7.987 - 9.557 2.4m +45.14 4.989 - 9.607 18.3m +74.64 4.226 - 9.607 47.3m
ATOM / BTC Coinbase 0.0002570 -4.10 +10.78 0.0002270 - 0.0002710 244.1k +53.89 0.0001560 - 0.0002710 1.9m +11.26 0.0001420 - 0.0002710 5.9m

Synthetix Network Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SNX / USD Coinbase 15.238 +1.56 +3.27 14.509 - 16.192 955.6k +8.07 10.350 - 17.110 13.7m +148.69 5.643 - 17.110 56.3m
SNX / EUR Coinbase 12.647 +1.85 +3.87 12.041 - 13.400 72.3k +10.32 8.000 - 14.170 1.2m +153.45 4.215 - 14.170 8.5m
SNX / GBP Coinbase 11.233 +1.47 +2.88 10.702 - 11.956 31.0k +8.01 7.050 - 12.600 357.5k +148.28 4.265 - 12.600 1.8m
SNX / BTC Coinbase 0.0004223 -0.95 -0.97 0.0004187 - 0.0004433 83.4k +14.49 0.0003349 - 0.0004789 1.6m +59.41 0.0002329 - 0.0004985 9.4m

Maker

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
MKR / USD Coinbase 1,449.501 +2.10 +0.31 1.380k - 1.488k 6.2k -2.63 1.060k - 1.754k 116.1k +154.13 484.727 - 1.999k 372.7k
MKR / BTC Coinbase 0.0401400 -0.45 -3.23 0.0393600 - 0.0424700 1.1k +2.84 0.0346600 - 0.0484200 17.9k +63.24 0.0180500 - 0.0500000 61.9k

Multi-collateral DAI

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DAI / USD Coinbase 1.000 -0.01 +0.04 1.000 - 1.002 10.0m +0.06 0.997 - 1.050 144.5m -0.20 0.997 - 1.050 367.1m
DAI / USDC Coinbase 1.000 +0.02 +0.00 1.000 - 1.003 611.8k -0.01 0.994 - 1.045 18.1m -0.17 0.992 - 1.045 38.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!