Монеты
- Все
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- XLM Stellar Lumens
- CRO Crypto.com Coin
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- IOTA Iota
- HEDG HedgeTrade
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- ONT Ontology
- VET VeChain
- XEM NEM
- DOGE Dogecoin
- BAT Basic Attention Token
- FTT FTX Token
- PAX Paxos Standard
- OMG OmiseGO
- DGB DigiByte
- THETA THETA
- ZRX 0x
- DCR Decred
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- ZIL Zilliqa
- QTUM Qtum
- BUSD Binance USD
- ENJ Enjin Coin
- BTG Bitcoin Gold
- REP Augur
- LSK Lisk
- SNX Synthetix Network Token
- TUSD TrueUSD
- RVN Ravencoin
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- HOT Holo
- SC Siacoin
- SNT Status
- FXC Flexacoin
- MCO MCO
- QNT Quant
- LEND Aave
- REN Ren
- KMD Komodo
- BTM Bytom
- STEEM Steem
- MATIC Matic Network
- CKB Nervos Network
- XVG Verge
- BTS BitShares
- BTT BitTorrent
- UBT Unibright
- MAID MaidSafeCoin
- HC HyperCash
- LRC Loopring
- IOST IOST
- NMR Numeraire
- STX Blockstack
- LUNA LUNA
- ABBC ABBC Coin
- ZEN Horizen
- SOLVE SOLVE
- MANA Decentraland
- CHZ Chiliz
- WAXP WAX
- CVT CyberVein
- GNT Golem
- XZC Zcoin
- VSYS V Systems
- PAXG PAX Gold
- ELF aelf
- AION Aion
- ARDR Ardor
- BCN Bytecoin
- RDD ReddCoin
- RCN Ripio Credit Network
- BNT Bancor
- AE Aeternity
- POWR Power Ledger
- EURS STASIS EURO
- WICC WaykiChain
- INS Insolar
- ANT Aragon
- BAND Band Protocol
- STRAT Stratis
- NPXS Pundi X
- GXC GXChain
- TFUEL Theta Fuel
- SXP Swipe
- RLC iExec RLC
- KAVA Kava
- NULS Nuls
- BEAM Beam
- OCEAN Ocean Protocol
- ARK Ark
- TOMO TomoChain
- DRGN Dragonchain
- ORBS Orbs
- XSR Xensor
- GNO Gnosis
- PIVX PIVX
- ERD Elrond
- WAN Wanchain
- IOTX IoTeX
- CTXC Cortex
- TSHP 12Ships
- GRIN Grin
- PAI Project Pai
- WTC Waltonchain
- POLY Polymath
- EDO Eidoo
- ENG Enigma
- STORJ Storj
- FUN FunFair
- PPT Populous
- MTL Metal
- NAS Nebulas
- STORM Storm
- GAS Gas
- BORA BORA
- IGNIS Ignis
- FSN Fusion
- CVC Civic
- LOOM Loom Network
- ONE Harmony
- WIN WINk
- SYS Syscoin
- FET Fetch.ai
- DENT Dent
- VTC Vertcoin
- BOA BOSAGORA
- FCT Factom
- TNT Tierion
- WRX WazirX
- KAN BitKan
- FX Function X
- AVA Travala.com
- GRS Groestlcoin
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- HNS Handshake
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- LBC LBRY Credits
- AGI SingularityNET
- OXT Orchid
- VID VideoCoin
- CND Cindicator
- WBTC Wrapped Bitcoin
- TRAC OriginTrail
- NXS Nexus
- OGN Origin Protocol
- UOS Ultra
- MBL MovieBloc
- NXT Nxt
- LAMB Lambda
- IQ Everipedia
- ANKR Ankr
- EMC2 Einsteinium
- COTI Coti
- QASH QASH
- MED MediBloc
- FTM Fantom
- REQ Request
- CELR Celer Network
- COS Contentos
- BURST Burst
- 1ST FirstBlood
- TTC TTC
- GUSD Gemini Dollar
- BRD Bread
- DGD DigixDAO
- SOL Solana
- LBA Cred
- LTO LTO Network
- MRPH Morpheus.Network
- MOF Molecular Future
- SAN Santiment Network Token
- GO GoChain
- WABI Tael
- DMT DMarket
- NKN NKN
- COCOS Cocos-BCX
- BLOCK Blocknet
- CMT CyberMiles
- MDA Moeda Loyalty Points
- PNK Kleros
- IRIS IRISnet
- TKN Monolith
- COSM Cosmo Coin
- YOU YOU Chain
- ODE ODEM
- HXRO Hxro
- SKY Skycoin
- NEBL Neblio
- DREP Drep
- ETP Metaverse ETP
- META Metadium
- ADX AdEx
- NAV NavCoin
- GTO Gifto
- ARPA ARPA Chain
- QKC QuarkChain
- MDT Measurable Data Token
- SNGLS SingularDTV
- EDR Endor Protocol
- NEC Nectar
- PART Particl
- SLS SaluS
- QSP Quantstamp
- PAY TenX
- RDN Raiden Network Token
- DUSK Dusk Network
- CHR Chromia
- PPC Peercoin
- DGX Digix Gold Token
- MOC Moss Coin
- TROY TROY
- MFT Mainframe
- OST OST
- BFT BnkToTheFuture
- PERL Perlin
- UPP Sentinel Protocol
- VITE VITE
- CS Credits
- XHV Haven Protocol
- JST JUST
- QRL Quantum Resistant Ledger
- SBD Steem Dollars
- TNB Time New Bank
- CPT Contents Protocol
- FLETA FLETA
- AMPL Ampleforth
- AST AirSwap
- PROM Prometeus
- SALT Salt
- FNB FNB Protocol
- POE Po.et
- INT INT Chain
- REV Revain
- SRN SIRIN LABS Token
- MLN Melon
- UBQ Ubiq
- XCHF CryptoFranc
- UTK Utrust
- ZCN 0Chain
- NLG Gulden
- JNT Jibrel Network
- AMB Ambrosus
- AEON Aeon
- BLZ Bluzelle
- CTSI Cartesi
- EVX Everex
- MET Metronome
- FLO FLO
- YOYOW YOYOW
- DADI Edge
- HYC Hycon
- DOCK Dock
- SWFTC SwftCoin
- WPR WePower
- GVT Genesis Vision
- GAME GameCredits
- MITH Mithril
- VIA Viacoin
- APM APM Coin
- APPC AppCoins
- DNT district0x
- TCT TokenClub
- DLT Agrello
- VIBE VIBE
- NGC NAGA
- OAX OAX
- MAN Matrix AI Network
- VIB Viberate
- KEY Selfkey
- SNM SONM
- UTNP Universa
- CDT Blox
- QLC QLC Chain
- FUEL Etherparty
- VEE BLOCKv
- PI PCHAIN
- MTH Monetha
- DTA DATA
- VBK VeriBlock
- XDN DigitalNote
- AKRO Akropolis
- TRIO Tripio
- PMA PumaPay
- FOAM FOAM
- FTC Feathercoin
- BCPT Blockmason Credit Protocol
- POA POA
- PHX Red Pulse Phoenix
- BLK BlackCoin
- BOX ContentBox
- ARN Aeron
- GEN DAOstack
- SIX SIX
- RFR Refereum
- CNN Content Neutrality Network
- LYM Lympo
- HYDRO Hydro
- XMY Myriad
- TUBE BitTube
- VLD Vetri
- LUN Lunyr
- NCASH Nucleus Vision
- POT PotCoin
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- CURE Curecoin
- SPND Spendcoin
- RADS Radium
- INCNT Incent
- BWX Blue Whale EXchange
- CLO Callisto Network
- OK OKCash
- XST Stealth
- TEMCO TEMCO
- CRW Crown
- AUC Auctus
- BOLT Bolt
- UKG Unikoin Gold
- IOC I/O Coin
- CBT CommerceBlock
- MUE MonetaryUnit
- VRC VeriCoin
- SPC SpaceChain
- HMQ Humaniq
- BKX BANKEX
- GEO GeoCoin
- YEED YGGDRASH
- XPM Primecoin
- OMNI Omni
- GOT ParkinGo
- MTN Medicalchain
- IHT IHT Real Estate Protocol
- SPANK SpankChain
- EDG Edgeless
- MER Mercury
- PINK Pinkcoin
- SPHR Sphere
- CPC CPChain
- SWM Swarm
- UFR Upfiring
- PXL PIXEL
- MGO MobileGo
- USDS StableUSD
- AVT Aventus
- RTE Rate3
- EXP Expanse
- AID AidCoin
- NLC2 NoLimitCoin
- ART Maecenas
- ATM ATMChain
- ONL On.Live
- DCT DECENT
- XRA Xriba
- SEN Sentient Coin
- XEL XEL
- SIB SIBCoin
- ION ION
- PTOY Patientory
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- VDX Vodi X
- ESS Essentia
- PLA Plair
- ADT adToken
- PTON PTON
- CMCT Crowd Machine
- DTH Dether
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- PAL PAL Network
- WLO WOLLO
- EVT EveriToken
- BCI Bitcoin Interest
- NIO Autonio
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- HDAO HyperDAO
- BNBBEAR 3X Short BNB Token
- BRZ Brazilian Digital Token
- XUC Exchange Union
- XAUT Tether Gold
- CGLD Celo
- UBTC United Bitcoin
- BLOC Blockcloud
- HDAC Hdac
- SPIN SPIN Protocol
- PLG Pledge Coin
- BGBP Binance GBP Stable Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- DT Dragon Token
- ORS ORS Group
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- IBVOL Inverse Bitcoin Volatility Token
- ETHBULL 3X Long Ethereum Token
- BVOL Bitcoin Volatility Token
- ETHBEAR 3X Short Ethereum Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- DATA Streamr DATAcoin
- STPT STPT
- GTX Gate.IO
- BSVBEAR 3X Short Bitcoin SV Token
- ETHOS Ethos
- BSVBULL 3X Long Bitcoin SV Token
- BBN Banyan Network
- APIX APIX
- EURT Tether EUR
- OKB OKB
- FRSP Forkspot
- TRXBEAR 3X Short TRX Token
- VANY Vanywhere
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- ZBT ZB Token
- XRPBULL 3X Long XRP Token
- TRXBULL 3X Long TRX Token
- BQX Voyager
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- EOSBEAR 3X Short EOS Token
- RIF RIF Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- RRT Recovery Right Tokens
- RRB RenrenBit
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
Котировка монеты
- Все
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Обмен
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Все
- Spot
- Futures
Тип просмотра
Bitcoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BTC / USD - Coinbase | 9,513.630 | -0.01 | -6.61 | 9.270k - 10.191k | 31.1k | +7.57 | 8.811k - 10.428k | 109.4k | +6.80 | 8.107k - 10.428k | 601.5k | ||||
| BTC / USDC - Coinbase | 9,524.580 | +0.09 | -6.44 | 9.268k - 10.189k | 1.7k | +7.70 | 8.812k - 10.397k | 6.2k | +6.85 | 8.042k - 10.397k | 36.2k | ||||
| BTC / EUR - Coinbase | 8,511.580 | -0.19 | -5.32 | 8.302k - 9.122k | 5.6k | +5.55 | 8.053k - 9.200k | 17.5k | +4.54 | 7.606k - 9.254k | 102.9k | ||||
| BTC / GBP - Coinbase | 7,580.810 | -0.14 | -6.50 | 7.440k - 8.121k | 2.5k | +5.52 | 7.169k - 8.300k | 8.6k | +5.73 | 6.608k - 8.300k | 45.5k | ||||
Ethereum |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ETH / USD - Coinbase | 238.140 | +0.45 | -4.04 | 225.600 - 253.600 | 261.9k | +18.55 | 200.760 - 253.600 | 1.3m | +13.27 | 176.430 - 253.600 | 4.9m | ||||
| ETH / USDC - Coinbase | 238.330 | +0.48 | -3.81 | 225.100 - 253.500 | 27.1k | +18.65 | 200.830 - 253.500 | 87.4k | +13.34 | 176.540 - 253.500 | 379.8k | ||||
| ETH / EUR - Coinbase | 213.240 | +0.29 | -2.61 | 201.830 - 226.990 | 63.0k | +16.32 | 183.070 - 226.990 | 248.6k | +11.10 | 163.730 - 226.990 | 1.1m | ||||
| ETH / GBP - Coinbase | 189.630 | +0.39 | -4.15 | 180.090 - 202.120 | 18.7k | +16.08 | 163.120 - 202.120 | 72.8k | +12.09 | 143.830 - 202.120 | 307.3k | ||||
| ETH / BTC - Coinbase | 0.0250300 | +0.44 | +2.75 | 0.0240000 - 0.0254000 | 33.0k | +10.12 | 0.0221500 - 0.0256100 | 151.5k | +6.15 | 0.0204800 - 0.0256100 | 733.5k | ||||
Ripple |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XRP / USD - Coinbase | 0.203 | +0.40 | -3.83 | 0.197 - 0.215 | 67.2m | +4.85 | 0.194 - 0.215 | 308.2m | -7.43 | 0.180 - 0.225 | 1.4b | ||||
| XRP / EUR - Coinbase | 0.182 | +0.28 | -2.36 | 0.177 - 0.192 | 9.8m | +2.83 | 0.177 - 0.192 | 33.7m | -9.33 | 0.170 - 0.208 | 169.2m | ||||
| XRP / BTC - Coinbase | 0.0000213 | +0.33 | +2.84 | 0.0000207 - 0.0000220 | 8.1m | -2.74 | 0.0000205 - 0.0000223 | 38.6m | -13.36 | 0.0000205 - 0.0000249 | 204.8m | ||||
Bitcoin Cash |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BCH / USD - Coinbase | 251.380 | +0.29 | -0.92 | 242.100 - 269.230 | 68.6k | +10.26 | 227.060 - 269.230 | 221.4k | -0.26 | 217.830 - 277.440 | 1.1m | ||||
| BCH / EUR - Coinbase | 225.150 | +0.29 | +0.81 | 217.000 - 240.720 | 13.8k | +8.39 | 207.580 - 240.720 | 28.5k | -2.35 | 201.210 - 256.960 | 141.3k | ||||
| BCH / GBP - Coinbase | 200.540 | +0.23 | -0.26 | 194.160 - 214.630 | 4.6k | +8.39 | 185.010 - 214.630 | 10.6k | -1.14 | 178.000 - 223.980 | 57.0k | ||||
| BCH / BTC - Coinbase | 0.0264300 | +0.19 | +6.06 | 0.0249100 - 0.0266800 | 17.2k | +2.44 | 0.0245400 - 0.0266800 | 42.4k | -6.54 | 0.0243800 - 0.0286700 | 194.7k | ||||
Litecoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LTC / USD - Coinbase | 46.250 | +0.74 | -4.52 | 44.520 - 49.900 | 331.2k | +9.42 | 42.230 - 49.900 | 1.2m | -3.97 | 39.340 - 49.900 | 5.2m | ||||
| LTC / EUR - Coinbase | 41.320 | +0.54 | -3.03 | 40.000 - 44.640 | 51.3k | +7.19 | 38.550 - 44.640 | 175.4k | -6.05 | 36.550 - 45.330 | 873.0k | ||||
| LTC / GBP - Coinbase | 36.740 | +0.52 | -4.42 | 35.400 - 39.780 | 28.2k | +6.96 | 34.280 - 39.780 | 74.9k | -5.16 | 32.000 - 39.780 | 338.8k | ||||
| LTC / BTC - Coinbase | 0.0048530 | +0.62 | +1.85 | 0.0047500 - 0.0049820 | 30.3k | +1.57 | 0.0046510 - 0.0049820 | 124.1k | -10.05 | 0.0044610 - 0.0054000 | 654.8k | ||||
EOS |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| EOS / USD - Coinbase | 2.679 | +0.37 | -5.17 | 2.585 - 2.891 | 994.3k | +7.03 | 2.500 - 2.891 | 3.8m | -5.87 | 2.168 - 2.891 | 18.2m | ||||
| EOS / EUR - Coinbase | 2.396 | +0.34 | -3.50 | 2.323 - 2.586 | 292.8k | +4.77 | 2.285 - 2.586 | 951.4k | -7.88 | 2.113 - 2.615 | 3.9m | ||||
| EOS / BTC - Coinbase | 0.0002810 | +0.00 | +1.44 | 0.0002760 - 0.0002920 | 220.9k | -0.71 | 0.0002710 - 0.0002920 | 695.4k | -11.64 | 0.0002590 - 0.0003190 | 4.5m | ||||
Tezos |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XTZ / USD - Coinbase | 2.883 | -0.08 | -1.99 | 2.700 - 3.129 | 4.7m | +7.03 | 2.681 - 3.129 | 16.3m | +5.15 | 2.260 - 3.129 | 73.1m | ||||
| XTZ / BTC - Coinbase | 0.0003026 | -0.26 | +4.91 | 0.0002850 - 0.0003095 | 685.8k | -0.75 | 0.0002850 - 0.0003103 | 3.8m | -1.46 | 0.0002577 - 0.0003229 | 19.2m | ||||
Stellar Lumens |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XLM / USD - Coinbase | 0.079 | -0.91 | +2.38 | 0.073 - 0.084 | 172.2m | +20.87 | 0.065 - 0.084 | 515.8m | +7.52 | 0.060 - 0.084 | 1.7b | ||||
| XLM / EUR - Coinbase | 0.071 | -0.72 | +3.68 | 0.066 - 0.075 | 25.5m | +18.72 | 0.059 - 0.075 | 58.2m | +5.49 | 0.055 - 0.075 | 215.3m | ||||
| XLM / BTC - Coinbase | 0.0000083 | -0.72 | +9.81 | 0.0000075 - 0.0000086 | 23.1m | +12.65 | 0.0000071 - 0.0000086 | 67.3m | +1.10 | 0.0000070 - 0.0000086 | 285.1m | ||||
Chainlink |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LINK / USD - Coinbase | 4.461 | +1.26 | +1.36 | 4.090 - 4.620 | 3.8m | +15.97 | 3.810 - 4.620 | 15.8m | +19.97 | 3.301 - 4.620 | 81.8m | ||||
| LINK / ETH - Coinbase | 0.0187104 | +0.99 | +5.51 | 0.0177328 - 0.0188276 | 176.3k | -2.37 | 0.0167798 - 0.0191641 | 1.2m | +5.98 | 0.0167798 - 0.0203700 | 5.3m | ||||
Ethereum Classic |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ETC / USD - Coinbase | 6.988 | +0.47 | -3.32 | 6.700 - 7.319 | 626.2k | +4.16 | 6.601 - 7.568 | 3.3m | -3.43 | 5.540 - 7.568 | 12.8m | ||||
| ETC / EUR - Coinbase | 6.250 | +0.24 | -2.28 | 6.017 - 6.546 | 85.5k | +2.11 | 5.947 - 6.779 | 590.7k | -5.30 | 5.234 - 6.875 | 3.6m | ||||
| ETC / GBP - Coinbase | 5.562 | +0.04 | -3.20 | 5.358 - 5.825 | 32.6k | +2.15 | 5.358 - 6.100 | 187.0k | -4.71 | 4.600 - 6.100 | 940.0k | ||||
| ETC / BTC - Coinbase | 0.0007330 | +0.14 | +3.39 | 0.0007090 - 0.0007410 | 74.3k | -3.43 | 0.0006990 - 0.0007840 | 428.7k | -9.51 | 0.0006370 - 0.0008360 | 2.2m | ||||
Dash |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| DASH / USD - Coinbase | 78.356 | +0.61 | -1.63 | 76.000 - 82.134 | 17.1k | +7.70 | 72.412 - 82.134 | 67.5k | -3.42 | 66.512 - 83.267 | 274.1k | ||||
| DASH / BTC - Coinbase | 0.0082257 | +0.24 | +5.26 | 0.0077914 - 0.0083295 | 2.2k | -0.10 | 0.0077256 - 0.0084316 | 11.6k | -9.54 | 0.0075325 - 0.0091302 | 70.0k | ||||
ZCash |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ZEC / USDC - Coinbase | 51.560 | +0.25 | -5.01 | 50.270 - 55.280 | 17.6k | +14.99 | 44.470 - 56.550 | 113.7k | +14.73 | 37.880 - 56.550 | 406.5k | ||||
Maker |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| MKR / USDC - Coinbase | 499.000 | +0.00 | +0.00 | 499.000 - 499.000 | 0.0 | -4.41 | 485.000 - 575.440 | 10.9 | -30.93 | 482.520 - 722.420 | 113.6 | ||||
| MKR / BTC - Coinbase | 0.0820000 | +0.00 | +0.00 | 0.0820000 - 0.0820000 | 0.0 | -15.90 | 0.0022700 - 0.1008900 | 10.8 | -40.20 | 0.0022700 - 0.1387800 | 89.9 | ||||
Basic Attention Token |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BAT / USDC - Coinbase | 0.216 | +0.72 | -3.26 | 0.206 - 0.230 | 8.3m | +6.60 | 0.201 - 0.230 | 40.4m | +16.77 | 0.174 - 0.281 | 299.8m | ||||
0x |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ZRX / USD - Coinbase | 0.330 | +1.26 | -0.48 | 0.311 - 0.357 | 19.2m | -4.98 | 0.311 - 0.357 | 67.1m | +59.38 | 0.193 - 0.560 | 641.1m | ||||
| ZRX / EUR - Coinbase | 0.295 | +1.48 | +1.08 | 0.280 - 0.314 | 3.2m | -6.98 | 0.280 - 0.324 | 13.2m | +55.85 | 0.178 - 0.492 | 174.7m | ||||
| ZRX / BTC - Coinbase | 0.0000346 | +1.29 | +6.26 | 0.0000316 - 0.0000354 | 3.7m | -11.72 | 0.0000316 - 0.0000401 | 12.4m | +49.76 | 0.0000225 - 0.0000560 | 138.3m | ||||